CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-05 |
GRAN.N0000 |
14.500 |
14.500 |
14.000 |
14.500 |
33 |
| 2010-02-03 |
GRAN.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
26 |
| 2010-02-02 |
GRAN.N0000 |
14.500 |
14.750 |
14.250 |
14.250 |
30 |
| 2010-02-01 |
GRAN.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
26 |
| 2010-01-28 |
GRAN.N0000 |
13.250 |
14.000 |
12.750 |
13.750 |
27 |
| 2010-01-26 |
GRAN.N0000 |
14.000 |
14.250 |
13.000 |
13.250 |
19 |
| 2010-01-25 |
GRAN.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
19 |
| 2010-01-22 |
GRAN.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
28 |
| 2010-01-21 |
GRAN.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
5 |
| 2010-01-20 |
GRAN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 2010-01-19 |
GRAN.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
17 |
| 2010-01-18 |
GRAN.N0000 |
14.750 |
14.750 |
14.000 |
14.000 |
14 |
| 2010-01-15 |
GRAN.N0000 |
13.750 |
15.250 |
13.750 |
14.500 |
132 |
| 2010-01-13 |
GRAN.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
8 |
| 2010-01-12 |
GRAN.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
34 |
| 2010-01-11 |
GRAN.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
19 |
| 2010-01-08 |
GRAN.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
15 |
| 2010-01-07 |
GRAN.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
13 |
| 2010-01-06 |
GRAN.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
7 |
| 2010-01-05 |
GRAN.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
8 |