CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-10 |
GRAN.N0000 |
22.500 |
22.750 |
22.250 |
22.500 |
38 |
| 2010-05-07 |
GRAN.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
68 |
| 2010-05-06 |
GRAN.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
92 |
| 2010-05-05 |
GRAN.N0000 |
23.000 |
23.500 |
22.750 |
23.000 |
113 |
| 2010-05-04 |
GRAN.N0000 |
22.000 |
23.000 |
21.750 |
23.000 |
183 |
| 2010-05-03 |
GRAN.N0000 |
23.500 |
23.750 |
22.000 |
22.500 |
136 |
| 2010-04-30 |
GRAN.N0000 |
23.000 |
23.500 |
22.750 |
23.500 |
191 |
| 2010-04-29 |
GRAN.N0000 |
22.000 |
23.250 |
22.000 |
22.750 |
296 |
| 2010-04-27 |
GRAN.N0000 |
20.750 |
22.000 |
20.000 |
21.750 |
238 |
| 2010-04-26 |
GRAN.N0000 |
22.000 |
22.000 |
20.500 |
20.750 |
161 |
| 2010-04-23 |
GRAN.N0000 |
20.000 |
21.500 |
20.000 |
21.250 |
213 |
| 2010-04-22 |
GRAN.N0000 |
20.250 |
20.500 |
20.000 |
20.000 |
115 |
| 2010-04-21 |
GRAN.N0000 |
20.750 |
20.750 |
19.750 |
20.000 |
111 |
| 2010-04-20 |
GRAN.N0000 |
19.250 |
20.750 |
19.250 |
20.250 |
280 |
| 2010-04-19 |
GRAN.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
48 |
| 2010-04-16 |
GRAN.N0000 |
18.750 |
19.250 |
18.500 |
19.000 |
45 |
| 2010-04-15 |
GRAN.N0000 |
18.250 |
18.750 |
18.250 |
18.500 |
17 |
| 2010-04-12 |
GRAN.N0000 |
19.000 |
19.000 |
18.000 |
18.500 |
73 |
| 2010-04-08 |
GRAN.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
8 |
| 2010-04-07 |
GRAN.N0000 |
18.250 |
18.750 |
18.000 |
18.250 |
36 |