CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-06 |
GRAN.N0000 |
30.500 |
31.000 |
29.300 |
29.200 |
25 |
| 2010-08-05 |
GRAN.N0000 |
31.000 |
31.000 |
27.800 |
30.300 |
64 |
| 2010-08-04 |
GRAN.N0000 |
28.500 |
31.000 |
28.500 |
30.700 |
46 |
| 2010-08-03 |
GRAN.N0000 |
29.000 |
31.000 |
29.000 |
30.000 |
40 |
| 2010-08-02 |
GRAN.N0000 |
29.600 |
29.600 |
29.000 |
29.000 |
39 |
| 2010-07-30 |
GRAN.N0000 |
29.500 |
30.000 |
29.250 |
29.500 |
37 |
| 2010-07-29 |
GRAN.N0000 |
30.000 |
30.750 |
29.500 |
29.750 |
35 |
| 2010-07-28 |
GRAN.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
93 |
| 2010-07-27 |
GRAN.N0000 |
30.000 |
31.250 |
30.000 |
30.000 |
61 |
| 2010-07-26 |
GRAN.N0000 |
30.500 |
30.500 |
30.250 |
30.250 |
17 |
| 2010-07-23 |
GRAN.N0000 |
30.500 |
31.000 |
30.250 |
30.250 |
26 |
| 2010-07-22 |
GRAN.N0000 |
31.500 |
32.000 |
30.500 |
31.000 |
24 |
| 2010-07-21 |
GRAN.N0000 |
30.250 |
32.000 |
30.000 |
31.750 |
108 |
| 2010-07-20 |
GRAN.N0000 |
30.000 |
31.500 |
29.750 |
30.250 |
60 |
| 2010-07-19 |
GRAN.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
15 |
| 2010-07-16 |
GRAN.N0000 |
30.500 |
31.000 |
30.000 |
30.000 |
45 |
| 2010-07-15 |
GRAN.N0000 |
31.250 |
31.750 |
30.250 |
30.750 |
48 |
| 2010-07-14 |
GRAN.N0000 |
30.000 |
31.500 |
30.000 |
31.000 |
71 |
| 2010-07-13 |
GRAN.N0000 |
28.500 |
31.250 |
28.500 |
30.250 |
106 |
| 2010-07-12 |
GRAN.N0000 |
30.250 |
30.500 |
28.750 |
28.750 |
26 |