CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-09 |
GRAN.N0000 |
30.750 |
30.750 |
29.500 |
29.500 |
16 |
| 2010-07-08 |
GRAN.N0000 |
28.000 |
30.750 |
28.000 |
30.250 |
93 |
| 2010-07-07 |
GRAN.N0000 |
29.500 |
29.500 |
28.000 |
28.250 |
85 |
| 2010-07-06 |
GRAN.N0000 |
28.750 |
30.500 |
28.000 |
30.000 |
163 |
| 2010-07-05 |
GRAN.N0000 |
28.500 |
29.500 |
28.500 |
29.250 |
80 |
| 2010-07-02 |
GRAN.N0000 |
30.750 |
31.000 |
28.000 |
30.000 |
53 |
| 2010-07-01 |
GRAN.N0000 |
31.000 |
32.000 |
31.000 |
31.500 |
71 |
| 2010-06-30 |
GRAN.N0000 |
31.500 |
31.750 |
31.000 |
31.500 |
114 |
| 2010-06-29 |
GRAN.N0000 |
31.000 |
32.250 |
31.000 |
32.000 |
91 |
| 2010-06-28 |
GRAN.N0000 |
33.000 |
34.000 |
30.750 |
31.500 |
128 |
| 2010-06-24 |
GRAN.N0000 |
31.500 |
32.750 |
30.000 |
32.250 |
203 |
| 2010-06-23 |
GRAN.N0000 |
33.500 |
33.500 |
30.500 |
31.000 |
254 |
| 2010-06-22 |
GRAN.N0000 |
35.000 |
35.000 |
31.500 |
32.250 |
438 |
| 2010-06-21 |
GRAN.N0000 |
34.500 |
37.000 |
34.500 |
35.000 |
867 |
| 2010-06-17 |
GRAN.N0000 |
31.500 |
34.500 |
31.500 |
34.000 |
1004 |
| 2010-06-16 |
GRAN.N0000 |
27.750 |
31.500 |
27.500 |
30.750 |
858 |
| 2010-06-15 |
GRAN.N0000 |
26.750 |
27.500 |
26.500 |
27.250 |
316 |
| 2010-06-14 |
GRAN.N0000 |
25.750 |
27.000 |
25.250 |
26.500 |
224 |
| 2010-06-11 |
GRAN.N0000 |
25.500 |
26.000 |
25.500 |
25.500 |
148 |
| 2010-06-10 |
GRAN.N0000 |
24.750 |
25.750 |
24.500 |
25.250 |
93 |