CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-16 |
GRAN.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
32 |
| 2010-02-15 |
GRAN.N0000 |
16.750 |
16.750 |
16.000 |
16.250 |
32 |
| 2010-02-12 |
GRAN.N0000 |
17.500 |
17.500 |
16.000 |
16.750 |
115 |
| 2010-02-11 |
GRAN.N0000 |
16.500 |
18.500 |
16.500 |
17.000 |
506 |
| 2010-02-10 |
GRAN.N0000 |
14.500 |
16.250 |
14.250 |
16.000 |
350 |
| 2010-02-09 |
GRAN.N0000 |
14.500 |
14.750 |
14.250 |
14.250 |
41 |
| 2010-02-08 |
GRAN.N0000 |
14.750 |
15.000 |
14.250 |
14.500 |
53 |
| 2010-02-05 |
GRAN.N0000 |
14.500 |
14.500 |
14.000 |
14.500 |
33 |
| 2010-02-03 |
GRAN.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
26 |
| 2010-02-02 |
GRAN.N0000 |
14.500 |
14.750 |
14.250 |
14.250 |
30 |
| 2010-02-01 |
GRAN.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
26 |
| 2010-01-28 |
GRAN.N0000 |
13.250 |
14.000 |
12.750 |
13.750 |
27 |
| 2010-01-26 |
GRAN.N0000 |
14.000 |
14.250 |
13.000 |
13.250 |
19 |
| 2010-01-25 |
GRAN.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
19 |
| 2010-01-22 |
GRAN.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
28 |
| 2010-01-21 |
GRAN.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
5 |
| 2010-01-20 |
GRAN.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
5 |
| 2010-01-19 |
GRAN.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
17 |
| 2010-01-18 |
GRAN.N0000 |
14.750 |
14.750 |
14.000 |
14.000 |
14 |
| 2010-01-15 |
GRAN.N0000 |
13.750 |
15.250 |
13.750 |
14.500 |
132 |