CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-06 |
GRAN.N0000 |
17.750 |
18.250 |
17.500 |
18.250 |
55 |
| 2010-04-05 |
GRAN.N0000 |
17.500 |
17.750 |
17.250 |
17.500 |
25 |
| 2010-04-01 |
GRAN.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
15 |
| 2010-03-31 |
GRAN.N0000 |
17.250 |
17.500 |
17.000 |
17.000 |
25 |
| 2010-03-30 |
GRAN.N0000 |
17.500 |
17.750 |
17.250 |
17.500 |
22 |
| 2010-03-26 |
GRAN.N0000 |
17.500 |
18.000 |
17.250 |
17.500 |
34 |
| 2010-03-25 |
GRAN.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
20 |
| 2010-03-24 |
GRAN.N0000 |
17.500 |
17.750 |
17.000 |
17.500 |
53 |
| 2010-03-23 |
GRAN.N0000 |
17.750 |
17.750 |
17.250 |
17.250 |
32 |
| 2010-03-22 |
GRAN.N0000 |
18.500 |
18.500 |
17.750 |
18.000 |
13 |
| 2010-03-19 |
GRAN.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
20 |
| 2010-03-18 |
GRAN.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
19 |
| 2010-03-17 |
GRAN.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
26 |
| 2010-03-16 |
GRAN.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
23 |
| 2010-03-15 |
GRAN.N0000 |
19.000 |
19.000 |
18.250 |
18.500 |
33 |
| 2010-03-12 |
GRAN.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
20 |
| 2010-03-11 |
GRAN.N0000 |
18.250 |
19.000 |
18.250 |
18.750 |
31 |
| 2010-03-10 |
GRAN.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
32 |
| 2010-03-09 |
GRAN.N0000 |
19.250 |
19.500 |
18.500 |
18.500 |
82 |
| 2010-03-08 |
GRAN.N0000 |
18.750 |
19.250 |
18.750 |
19.250 |
139 |