CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-20 |
GRAN.N0000 |
19.250 |
20.750 |
19.250 |
20.250 |
280 |
| 2010-04-19 |
GRAN.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
48 |
| 2010-04-16 |
GRAN.N0000 |
18.750 |
19.250 |
18.500 |
19.000 |
45 |
| 2010-04-15 |
GRAN.N0000 |
18.250 |
18.750 |
18.250 |
18.500 |
17 |
| 2010-04-12 |
GRAN.N0000 |
19.000 |
19.000 |
18.000 |
18.500 |
73 |
| 2010-04-08 |
GRAN.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
8 |
| 2010-04-07 |
GRAN.N0000 |
18.250 |
18.750 |
18.000 |
18.250 |
36 |
| 2010-04-06 |
GRAN.N0000 |
17.750 |
18.250 |
17.500 |
18.250 |
55 |
| 2010-04-05 |
GRAN.N0000 |
17.500 |
17.750 |
17.250 |
17.500 |
25 |
| 2010-04-01 |
GRAN.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
15 |
| 2010-03-31 |
GRAN.N0000 |
17.250 |
17.500 |
17.000 |
17.000 |
25 |
| 2010-03-30 |
GRAN.N0000 |
17.500 |
17.750 |
17.250 |
17.500 |
22 |
| 2010-03-26 |
GRAN.N0000 |
17.500 |
18.000 |
17.250 |
17.500 |
34 |
| 2010-03-25 |
GRAN.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
20 |
| 2010-03-24 |
GRAN.N0000 |
17.500 |
17.750 |
17.000 |
17.500 |
53 |
| 2010-03-23 |
GRAN.N0000 |
17.750 |
17.750 |
17.250 |
17.250 |
32 |
| 2010-03-22 |
GRAN.N0000 |
18.500 |
18.500 |
17.750 |
18.000 |
13 |
| 2010-03-19 |
GRAN.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
20 |
| 2010-03-18 |
GRAN.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
19 |
| 2010-03-17 |
GRAN.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
26 |