CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-09 |
GRAN.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
64 |
| 2010-06-08 |
GRAN.N0000 |
25.500 |
25.500 |
24.500 |
25.000 |
81 |
| 2010-06-07 |
GRAN.N0000 |
26.000 |
26.000 |
25.000 |
25.250 |
178 |
| 2010-06-04 |
GRAN.N0000 |
25.750 |
26.250 |
24.750 |
25.500 |
392 |
| 2010-06-03 |
GRAN.N0000 |
23.750 |
25.750 |
23.500 |
24.750 |
408 |
| 2010-06-02 |
GRAN.N0000 |
22.250 |
24.250 |
22.250 |
23.500 |
152 |
| 2010-06-01 |
GRAN.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
21 |
| 2010-05-31 |
GRAN.N0000 |
22.750 |
22.750 |
22.250 |
22.250 |
11 |
| 2010-05-26 |
GRAN.N0000 |
22.750 |
23.000 |
22.500 |
23.000 |
56 |
| 2010-05-25 |
GRAN.N0000 |
22.500 |
23.000 |
22.250 |
22.750 |
41 |
| 2010-05-24 |
GRAN.N0000 |
22.500 |
22.750 |
22.250 |
22.500 |
17 |
| 2010-05-21 |
GRAN.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
24 |
| 2010-05-20 |
GRAN.N0000 |
23.000 |
23.000 |
22.250 |
22.250 |
40 |
| 2010-05-19 |
GRAN.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
45 |
| 2010-05-18 |
GRAN.N0000 |
23.500 |
24.500 |
23.250 |
23.500 |
186 |
| 2010-05-17 |
GRAN.N0000 |
23.000 |
24.250 |
23.000 |
23.750 |
296 |
| 2010-05-14 |
GRAN.N0000 |
22.250 |
23.500 |
22.250 |
23.500 |
245 |
| 2010-05-13 |
GRAN.N0000 |
22.000 |
22.250 |
21.500 |
22.000 |
28 |
| 2010-05-12 |
GRAN.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
31 |
| 2010-05-11 |
GRAN.N0000 |
22.250 |
22.500 |
22.000 |
22.000 |
72 |