CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-10 |
GRAN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2009-06-09 |
GRAN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
24 |
| 2009-06-08 |
GRAN.N0000 |
10.250 |
11.000 |
10.250 |
10.500 |
57 |
| 2009-06-05 |
GRAN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
17 |
| 2009-06-04 |
GRAN.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
3 |
| 2009-06-03 |
GRAN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2009-06-02 |
GRAN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2009-06-01 |
GRAN.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
8 |
| 2009-05-29 |
GRAN.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
30 |
| 2009-05-28 |
GRAN.N0000 |
10.000 |
11.000 |
10.000 |
10.500 |
38 |
| 2009-05-27 |
GRAN.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
24 |
| 2009-05-26 |
GRAN.N0000 |
9.750 |
9.750 |
9.000 |
9.250 |
35 |
| 2009-05-25 |
GRAN.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
16 |
| 2009-05-22 |
GRAN.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
11 |
| 2009-05-21 |
GRAN.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
25 |
| 2009-05-19 |
GRAN.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
9 |
| 2009-05-18 |
GRAN.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
25 |
| 2009-05-15 |
GRAN.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
16 |
| 2009-05-14 |
GRAN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2009-05-13 |
GRAN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |