CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-13 |
GRAN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2009-05-12 |
GRAN.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
19 |
| 2009-05-11 |
GRAN.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
2 |
| 2009-05-07 |
GRAN.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
9 |
| 2009-05-06 |
GRAN.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
13 |
| 2009-05-05 |
GRAN.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
11 |
| 2009-05-04 |
GRAN.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
8 |
| 2009-04-30 |
GRAN.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
85 |
| 2009-04-29 |
GRAN.N0000 |
8.750 |
9.750 |
8.750 |
9.500 |
11 |
| 2009-04-28 |
GRAN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2009-04-27 |
GRAN.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
8 |
| 2009-04-24 |
GRAN.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
21 |
| 2009-04-23 |
GRAN.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
80 |
| 2009-04-22 |
GRAN.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
2 |
| 2009-04-21 |
GRAN.N0000 |
9.000 |
9.250 |
8.750 |
8.750 |
41 |
| 2009-04-20 |
GRAN.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
24 |
| 2009-04-17 |
GRAN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2009-04-16 |
GRAN.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2009-04-15 |
GRAN.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2009-04-07 |
GRAN.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
7 |