CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-21 |
GRAN.N0000 |
9.500 |
9.750 |
8.750 |
8.750 |
44 |
| 2009-01-20 |
GRAN.N0000 |
11.000 |
11.000 |
9.750 |
10.250 |
50 |
| 2009-01-19 |
GRAN.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
35 |
| 2009-01-16 |
GRAN.N0000 |
10.000 |
10.500 |
9.000 |
9.750 |
42 |
| 2009-01-15 |
GRAN.N0000 |
8.000 |
10.000 |
8.000 |
9.250 |
125 |
| 2009-01-13 |
GRAN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2009-01-12 |
GRAN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2009-01-09 |
GRAN.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
6 |
| 2009-01-08 |
GRAN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2009-01-07 |
GRAN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2009-01-06 |
GRAN.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2009-01-05 |
GRAN.N0000 |
7.750 |
7.750 |
7.250 |
7.500 |
11 |
| 2009-01-02 |
GRAN.N0000 |
6.750 |
7.750 |
6.750 |
7.500 |
19 |
| 2008-12-31 |
GRAN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2008-12-30 |
GRAN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2008-12-29 |
GRAN.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2008-12-24 |
GRAN.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2008-12-23 |
GRAN.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2008-12-22 |
GRAN.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2008-12-17 |
GRAN.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
2 |