CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-06 |
GRAN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 2008-10-03 |
GRAN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2008-10-02 |
GRAN.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
6 |
| 2008-09-30 |
GRAN.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
23 |
| 2008-09-29 |
GRAN.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
6 |
| 2008-09-26 |
GRAN.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2008-09-25 |
GRAN.N0000 |
10.250 |
10.750 |
10.250 |
10.250 |
12 |
| 2008-09-24 |
GRAN.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
7 |
| 2008-09-23 |
GRAN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2008-09-22 |
GRAN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2008-09-19 |
GRAN.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
4 |
| 2008-09-18 |
GRAN.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
7 |
| 2008-09-17 |
GRAN.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
7 |
| 2008-09-16 |
GRAN.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
7 |
| 2008-09-15 |
GRAN.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
6 |
| 2008-09-12 |
GRAN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2008-09-11 |
GRAN.N0000 |
11.500 |
11.500 |
11.000 |
11.500 |
8 |
| 2008-09-10 |
GRAN.N0000 |
11.500 |
12.000 |
11.500 |
11.500 |
31 |
| 2008-09-09 |
GRAN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2008-09-08 |
GRAN.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
8 |