CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-05 |
GRAN.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2008-09-04 |
GRAN.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
5 |
| 2008-09-03 |
GRAN.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
10 |
| 2008-09-02 |
GRAN.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
7 |
| 2008-09-01 |
GRAN.N0000 |
11.750 |
11.750 |
11.250 |
11.500 |
6 |
| 2008-08-29 |
GRAN.N0000 |
12.000 |
12.250 |
11.500 |
11.500 |
38 |
| 2008-08-28 |
GRAN.N0000 |
12.250 |
12.500 |
12.000 |
12.000 |
33 |
| 2008-08-27 |
GRAN.N0000 |
11.250 |
12.000 |
11.250 |
11.750 |
98 |
| 2008-08-26 |
GRAN.N0000 |
10.750 |
11.250 |
10.750 |
11.250 |
12 |
| 2008-08-25 |
GRAN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2008-08-22 |
GRAN.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
10 |
| 2008-08-21 |
GRAN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
12 |
| 2008-08-20 |
GRAN.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
5 |
| 2008-08-19 |
GRAN.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
9 |
| 2008-08-18 |
GRAN.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
3 |
| 2008-08-15 |
GRAN.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
12 |
| 2008-08-14 |
GRAN.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
29 |
| 2008-08-13 |
GRAN.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
14 |
| 2008-08-12 |
GRAN.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
5 |
| 2008-08-11 |
GRAN.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
41 |