CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-07 |
GRAN.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
35 |
| 2008-11-06 |
GRAN.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
13 |
| 2008-11-05 |
GRAN.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
13 |
| 2008-11-04 |
GRAN.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
31 |
| 2008-11-03 |
GRAN.N0000 |
8.500 |
9.250 |
8.500 |
9.000 |
11 |
| 2008-10-31 |
GRAN.N0000 |
8.500 |
9.250 |
8.500 |
8.750 |
15 |
| 2008-10-30 |
GRAN.N0000 |
7.750 |
8.500 |
7.750 |
8.500 |
8 |
| 2008-10-29 |
GRAN.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
10 |
| 2008-10-28 |
GRAN.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
21 |
| 2008-10-24 |
GRAN.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
7 |
| 2008-10-23 |
GRAN.N0000 |
9.250 |
9.250 |
8.250 |
8.250 |
14 |
| 2008-10-22 |
GRAN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2008-10-20 |
GRAN.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
11 |
| 2008-10-17 |
GRAN.N0000 |
9.000 |
9.500 |
8.750 |
9.250 |
7 |
| 2008-10-16 |
GRAN.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
15 |
| 2008-10-15 |
GRAN.N0000 |
9.750 |
10.250 |
9.500 |
9.500 |
6 |
| 2008-10-13 |
GRAN.N0000 |
9.000 |
10.000 |
9.000 |
9.500 |
16 |
| 2008-10-10 |
GRAN.N0000 |
9.250 |
9.250 |
8.500 |
8.500 |
16 |
| 2008-10-09 |
GRAN.N0000 |
9.000 |
9.250 |
8.750 |
9.250 |
12 |
| 2008-10-08 |
GRAN.N0000 |
9.750 |
10.000 |
9.500 |
9.500 |
12 |