CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-08 |
GRAN.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
6 |
| 2008-08-07 |
GRAN.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
40 |
| 2008-08-06 |
GRAN.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
14 |
| 2008-08-05 |
GRAN.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
9 |
| 2008-08-04 |
GRAN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
7 |
| 2008-08-01 |
GRAN.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
28 |
| 2008-07-31 |
GRAN.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
10 |
| 2008-07-30 |
GRAN.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
7 |
| 2008-07-29 |
GRAN.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
10 |
| 2008-07-28 |
GRAN.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |
| 2008-07-25 |
GRAN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2008-07-24 |
GRAN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2008-07-23 |
GRAN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
11 |
| 2008-07-22 |
GRAN.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
11 |
| 2008-07-21 |
GRAN.N0000 |
10.000 |
10.250 |
9.750 |
10.000 |
8 |
| 2008-07-18 |
GRAN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
21 |
| 2008-07-16 |
GRAN.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
6 |
| 2008-07-15 |
GRAN.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
14 |
| 2008-07-14 |
GRAN.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
20 |
| 2008-07-11 |
GRAN.N0000 |
9.750 |
10.250 |
9.750 |
10.250 |
37 |