CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-10 |
GRAN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2008-07-09 |
GRAN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
17 |
| 2008-07-08 |
GRAN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
12 |
| 2008-07-07 |
GRAN.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
8 |
| 2008-07-04 |
GRAN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2008-07-03 |
GRAN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
30 |
| 2008-07-02 |
GRAN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2008-07-01 |
GRAN.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
15 |
| 2008-06-30 |
GRAN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2008-06-27 |
GRAN.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
17 |
| 2008-06-26 |
GRAN.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
10 |
| 2008-06-25 |
GRAN.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
12 |
| 2008-06-24 |
GRAN.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2008-06-23 |
GRAN.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
17 |
| 2008-06-20 |
GRAN.N0000 |
10.500 |
11.250 |
10.500 |
10.750 |
11 |
| 2008-06-19 |
GRAN.N0000 |
11.500 |
11.500 |
10.750 |
10.750 |
3 |
| 2008-06-17 |
GRAN.N0000 |
10.500 |
11.250 |
10.500 |
11.250 |
14 |
| 2008-06-16 |
GRAN.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2008-06-13 |
GRAN.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
5 |
| 2008-06-12 |
GRAN.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
17 |