CEYLON GRAIN ELEVATORS PLC (GRAN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-26 |
GRAN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2009-02-24 |
GRAN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2009-02-20 |
GRAN.N0000 |
8.750 |
9.000 |
8.500 |
8.750 |
9 |
| 2009-02-19 |
GRAN.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
12 |
| 2009-02-18 |
GRAN.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
6 |
| 2009-02-17 |
GRAN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2009-02-16 |
GRAN.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
19 |
| 2009-02-13 |
GRAN.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
11 |
| 2009-02-12 |
GRAN.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
3 |
| 2009-02-11 |
GRAN.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
15 |
| 2009-02-10 |
GRAN.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
5 |
| 2009-02-05 |
GRAN.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
9 |
| 2009-02-02 |
GRAN.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
3 |
| 2009-01-30 |
GRAN.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
12 |
| 2009-01-29 |
GRAN.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2009-01-28 |
GRAN.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2009-01-27 |
GRAN.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
6 |
| 2009-01-26 |
GRAN.N0000 |
9.500 |
10.250 |
9.500 |
10.000 |
68 |
| 2009-01-23 |
GRAN.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
14 |
| 2009-01-22 |
GRAN.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
27 |