PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-07 |
GLAS.N0000 |
10.400 |
10.400 |
8.900 |
9.100 |
56 |
| 2022-07-06 |
GLAS.N0000 |
10.300 |
10.500 |
9.700 |
9.700 |
36 |
| 2022-07-05 |
GLAS.N0000 |
11.400 |
11.400 |
9.900 |
9.900 |
39 |
| 2022-07-04 |
GLAS.N0000 |
10.200 |
11.400 |
9.900 |
10.300 |
45 |
| 2022-07-01 |
GLAS.N0000 |
10.700 |
10.700 |
10.300 |
10.000 |
6 |
| 2022-06-30 |
GLAS.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
33 |
| 2022-06-29 |
GLAS.N0000 |
10.500 |
10.500 |
10.400 |
10.500 |
7 |
| 2022-06-28 |
GLAS.N0000 |
10.800 |
11.000 |
10.400 |
10.400 |
25 |
| 2022-06-27 |
GLAS.N0000 |
11.000 |
11.000 |
10.500 |
10.800 |
24 |
| 2022-06-24 |
GLAS.N0000 |
11.200 |
11.200 |
11.000 |
11.000 |
65 |
| 2022-06-23 |
GLAS.N0000 |
11.300 |
11.400 |
10.900 |
11.000 |
52 |
| 2022-06-22 |
GLAS.N0000 |
11.400 |
11.500 |
11.300 |
11.300 |
18 |
| 2022-06-21 |
GLAS.N0000 |
10.700 |
11.400 |
10.700 |
11.300 |
19 |
| 2022-06-20 |
GLAS.N0000 |
11.400 |
11.400 |
10.700 |
10.800 |
44 |
| 2022-06-17 |
GLAS.N0000 |
11.800 |
11.800 |
11.400 |
11.500 |
28 |
| 2022-06-16 |
GLAS.N0000 |
12.000 |
12.000 |
11.800 |
11.800 |
9 |
| 2022-06-15 |
GLAS.N0000 |
11.900 |
12.400 |
11.800 |
12.200 |
36 |
| 2022-06-13 |
GLAS.N0000 |
12.000 |
12.100 |
11.900 |
11.900 |
10 |
| 2022-06-10 |
GLAS.N0000 |
12.400 |
12.400 |
11.500 |
11.700 |
36 |
| 2022-06-09 |
GLAS.N0000 |
11.900 |
12.500 |
11.900 |
12.300 |
48 |