PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-28 |
GLAS.N0000 |
0.000 |
48.500 |
46.000 |
46.000 |
51 |
| 1994-09-27 |
GLAS.N0000 |
0.000 |
50.000 |
47.000 |
48.000 |
69 |
| 1994-09-23 |
GLAS.N0000 |
0.000 |
50.000 |
46.000 |
50.000 |
127 |
| 1994-09-22 |
GLAS.N0000 |
0.000 |
47.000 |
45.000 |
46.000 |
90 |
| 1994-09-21 |
GLAS.N0000 |
0.000 |
48.250 |
44.000 |
46.000 |
148 |
| 1994-09-20 |
GLAS.N0000 |
0.000 |
50.250 |
47.750 |
48.250 |
129 |
| 1994-09-16 |
GLAS.N0000 |
0.000 |
51.000 |
50.000 |
50.000 |
166 |
| 1994-09-15 |
GLAS.N0000 |
0.000 |
52.000 |
50.000 |
51.000 |
120 |
| 1994-09-14 |
GLAS.N0000 |
0.000 |
53.000 |
52.000 |
52.000 |
201 |
| 1994-09-13 |
GLAS.N0000 |
0.000 |
53.500 |
52.000 |
52.250 |
168 |
| 1994-09-12 |
GLAS.N0000 |
0.000 |
54.000 |
52.250 |
54.000 |
195 |
| 1994-09-09 |
GLAS.N0000 |
0.000 |
53.000 |
52.000 |
52.500 |
196 |
| 1994-09-08 |
GLAS.N0000 |
0.000 |
54.000 |
52.000 |
52.500 |
218 |
| 1994-09-07 |
GLAS.N0000 |
0.000 |
54.000 |
52.000 |
53.000 |
263 |
| 1994-09-06 |
GLAS.N0000 |
0.000 |
56.000 |
52.000 |
52.000 |
336 |
| 1994-09-05 |
GLAS.N0000 |
0.000 |
65.000 |
55.000 |
55.250 |
389 |