| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1994-09-09 | GLAS.N0000 | 0.000 | 53.000 | 52.000 | 52.500 | 196 |
| 1994-09-08 | GLAS.N0000 | 0.000 | 54.000 | 52.000 | 52.500 | 218 |
| 1994-09-07 | GLAS.N0000 | 0.000 | 54.000 | 52.000 | 53.000 | 263 |
| 1994-09-06 | GLAS.N0000 | 0.000 | 56.000 | 52.000 | 52.000 | 336 |
| 1994-09-05 | GLAS.N0000 | 0.000 | 65.000 | 55.000 | 55.250 | 389 |