PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
GLAS.N0000 |
28.600 |
28.700 |
28.600 |
28.600 |
16 |
| 2024-10-03 |
GLAS.N0000 |
28.700 |
28.900 |
28.700 |
28.800 |
4 |
| 2024-10-02 |
GLAS.N0000 |
29.000 |
29.600 |
28.700 |
28.700 |
30 |
| 2024-10-01 |
GLAS.N0000 |
29.300 |
29.300 |
29.300 |
29.300 |
4 |
| 2024-09-30 |
GLAS.N0000 |
29.000 |
29.600 |
29.000 |
29.000 |
17 |
| 2024-09-27 |
GLAS.N0000 |
29.200 |
29.500 |
29.000 |
29.500 |
19 |
| 2024-09-26 |
GLAS.N0000 |
29.000 |
29.500 |
28.600 |
29.000 |
48 |
| 2024-09-25 |
GLAS.N0000 |
29.000 |
29.000 |
28.200 |
28.400 |
9 |
| 2024-09-24 |
GLAS.N0000 |
29.000 |
29.000 |
28.000 |
28.100 |
9 |
| 2024-09-23 |
GLAS.N0000 |
27.700 |
30.000 |
27.700 |
28.300 |
17 |
| 2024-09-20 |
GLAS.N0000 |
27.500 |
27.900 |
27.100 |
27.700 |
5 |
| 2024-09-19 |
GLAS.N0000 |
26.800 |
26.900 |
26.700 |
26.900 |
21 |
| 2024-09-18 |
GLAS.N0000 |
26.800 |
26.800 |
26.500 |
26.800 |
20 |
| 2024-09-13 |
GLAS.N0000 |
26.600 |
26.800 |
26.600 |
26.800 |
5 |
| 2024-09-12 |
GLAS.N0000 |
26.400 |
26.900 |
26.000 |
26.100 |
32 |
| 2024-09-11 |
GLAS.N0000 |
26.900 |
26.900 |
26.500 |
26.700 |
9 |
| 2024-09-10 |
GLAS.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
17 |
| 2024-09-09 |
GLAS.N0000 |
27.500 |
27.500 |
26.900 |
27.400 |
4 |
| 2024-09-06 |
GLAS.N0000 |
26.300 |
26.800 |
26.300 |
26.600 |
3 |
| 2024-09-05 |
GLAS.N0000 |
27.000 |
27.000 |
26.300 |
26.300 |
47 |