PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-20 |
GLAS.N0000 |
51.500 |
52.400 |
51.500 |
52.300 |
29 |
| 2026-03-19 |
GLAS.N0000 |
53.000 |
53.000 |
51.500 |
51.600 |
25 |
| 2026-03-18 |
GLAS.N0000 |
51.100 |
53.000 |
51.000 |
52.400 |
47 |
| 2026-03-17 |
GLAS.N0000 |
54.900 |
54.900 |
51.600 |
51.600 |
34 |
| 2026-03-16 |
GLAS.N0000 |
53.600 |
53.600 |
50.600 |
51.800 |
113 |
| 2026-03-13 |
GLAS.N0000 |
53.600 |
54.500 |
53.500 |
53.800 |
26 |
| 2026-03-12 |
GLAS.N0000 |
54.200 |
54.500 |
53.500 |
54.500 |
26 |
| 2026-03-11 |
GLAS.N0000 |
54.500 |
54.600 |
54.000 |
54.400 |
39 |
| 2026-03-10 |
GLAS.N0000 |
54.000 |
55.000 |
54.000 |
54.100 |
41 |
| 2026-03-09 |
GLAS.N0000 |
55.000 |
55.000 |
54.000 |
54.100 |
48 |
| 2026-03-06 |
GLAS.N0000 |
55.000 |
55.000 |
54.000 |
55.000 |
38 |
| 2026-03-05 |
GLAS.N0000 |
55.000 |
55.000 |
54.600 |
54.700 |
17 |
| 2026-03-04 |
GLAS.N0000 |
54.200 |
55.900 |
54.000 |
54.300 |
38 |
| 2026-03-03 |
GLAS.N0000 |
53.100 |
56.000 |
53.000 |
54.100 |
55 |
| 2026-02-27 |
GLAS.N0000 |
55.000 |
56.100 |
54.600 |
54.700 |
48 |
| 2026-02-26 |
GLAS.N0000 |
55.100 |
56.600 |
55.000 |
55.000 |
35 |
| 2026-02-25 |
GLAS.N0000 |
56.000 |
56.000 |
54.600 |
54.700 |
39 |
| 2026-02-24 |
GLAS.N0000 |
55.000 |
56.400 |
54.600 |
56.000 |
14 |
| 2026-02-23 |
GLAS.N0000 |
56.700 |
56.800 |
54.100 |
55.100 |
82 |
| 2026-02-20 |
GLAS.N0000 |
55.700 |
56.700 |
55.600 |
55.600 |
46 |