PIRAMAL GLASS CEYLON PLC (GLAS) Historical

Date Symbol Open High Low Close Volume
2026-01-19 GLAS.N0000 55.400 55.700 54.600 54.800 58
2026-01-16 GLAS.N0000 54.700 55.500 54.700 54.800 12
2026-01-14 GLAS.N0000 55.300 55.500 54.600 54.600 58
2026-01-13 GLAS.N0000 55.500 55.500 54.600 54.900 21
2026-01-12 GLAS.N0000 55.300 55.500 54.600 54.800 25
2026-01-09 GLAS.N0000 55.500 55.500 54.700 55.200 25
2026-01-08 GLAS.N0000 55.300 55.500 54.500 54.800 46
2026-01-06 GLAS.N0000 55.000 55.000 54.800 55.000 15
2026-01-05 GLAS.N0000 55.000 55.000 54.600 54.700 40
2026-01-02 GLAS.N0000 55.000 55.200 54.500 54.800 48
2025-12-31 GLAS.N0000 55.000 55.600 54.500 54.900 30
2025-12-30 GLAS.N0000 56.000 56.000 54.600 54.600 19
2025-12-26 GLAS.N0000 55.300 55.300 54.100 54.100 38
2025-12-24 GLAS.N0000 55.300 55.300 54.500 54.500 26
2025-12-23 GLAS.N0000 55.500 55.500 54.400 54.500 20
2025-12-22 GLAS.N0000 55.600 55.900 54.400 54.500 33
2025-12-19 GLAS.N0000 55.900 56.000 54.500 55.400 37
2025-12-18 GLAS.N0000 54.500 56.000 54.500 55.000 9
2025-12-17 GLAS.N0000 54.200 56.000 54.200 55.500 22
2025-12-16 GLAS.N0000 54.200 55.900 54.200 55.600 11