PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
GLAS.N0000 |
27.700 |
28.000 |
27.500 |
27.500 |
27 |
| 2024-08-05 |
GLAS.N0000 |
28.000 |
28.100 |
27.700 |
27.800 |
43 |
| 2024-08-02 |
GLAS.N0000 |
28.000 |
28.500 |
28.000 |
28.100 |
7 |
| 2024-08-01 |
GLAS.N0000 |
27.900 |
28.200 |
27.900 |
28.100 |
8 |
| 2024-07-31 |
GLAS.N0000 |
28.200 |
28.200 |
27.900 |
28.100 |
16 |
| 2024-07-30 |
GLAS.N0000 |
28.000 |
28.200 |
28.000 |
28.000 |
24 |
| 2024-07-29 |
GLAS.N0000 |
28.200 |
28.200 |
28.000 |
28.200 |
31 |
| 2024-07-26 |
GLAS.N0000 |
29.400 |
29.400 |
29.000 |
29.400 |
30 |
| 2024-07-25 |
GLAS.N0000 |
29.000 |
29.400 |
29.000 |
29.000 |
15 |
| 2024-07-24 |
GLAS.N0000 |
29.000 |
29.500 |
29.000 |
29.400 |
24 |
| 2024-07-23 |
GLAS.N0000 |
29.000 |
29.400 |
29.000 |
29.000 |
30 |
| 2024-07-22 |
GLAS.N0000 |
29.400 |
29.400 |
29.000 |
29.100 |
16 |
| 2024-07-19 |
GLAS.N0000 |
29.400 |
29.400 |
29.100 |
29.100 |
15 |
| 2024-07-18 |
GLAS.N0000 |
29.100 |
29.400 |
29.100 |
29.400 |
25 |
| 2024-07-17 |
GLAS.N0000 |
29.000 |
29.400 |
29.000 |
29.400 |
30 |
| 2024-07-16 |
GLAS.N0000 |
29.000 |
29.400 |
28.800 |
29.100 |
28 |
| 2024-07-15 |
GLAS.N0000 |
29.200 |
29.400 |
29.000 |
29.400 |
29 |
| 2024-07-12 |
GLAS.N0000 |
28.800 |
29.200 |
28.800 |
29.200 |
10 |
| 2024-07-11 |
GLAS.N0000 |
28.500 |
29.200 |
28.500 |
29.000 |
25 |
| 2024-07-10 |
GLAS.N0000 |
28.600 |
29.200 |
28.600 |
28.800 |
39 |