PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-23 |
GLAS.N0000 |
34.800 |
34.800 |
34.000 |
34.100 |
49 |
| 2024-12-20 |
GLAS.N0000 |
33.800 |
34.500 |
33.800 |
34.300 |
83 |
| 2024-12-19 |
GLAS.N0000 |
30.600 |
34.400 |
30.500 |
34.000 |
474 |
| 2024-12-18 |
GLAS.N0000 |
30.500 |
30.600 |
30.100 |
30.500 |
30 |
| 2024-12-17 |
GLAS.N0000 |
30.000 |
30.700 |
30.000 |
30.400 |
59 |
| 2024-12-16 |
GLAS.N0000 |
30.000 |
30.300 |
29.800 |
30.000 |
27 |
| 2024-12-13 |
GLAS.N0000 |
30.300 |
30.500 |
29.900 |
30.000 |
26 |
| 2024-12-12 |
GLAS.N0000 |
30.500 |
30.500 |
30.200 |
30.300 |
10 |
| 2024-12-11 |
GLAS.N0000 |
29.500 |
30.500 |
29.500 |
30.000 |
29 |
| 2024-12-10 |
GLAS.N0000 |
29.500 |
29.700 |
29.500 |
29.500 |
42 |
| 2024-12-09 |
GLAS.N0000 |
30.200 |
30.200 |
29.600 |
29.900 |
37 |
| 2024-12-06 |
GLAS.N0000 |
29.900 |
30.100 |
29.900 |
30.100 |
28 |
| 2024-12-05 |
GLAS.N0000 |
30.000 |
30.100 |
29.500 |
30.000 |
46 |
| 2024-12-04 |
GLAS.N0000 |
29.500 |
30.000 |
29.300 |
30.000 |
27 |
| 2024-12-03 |
GLAS.N0000 |
29.500 |
30.000 |
29.500 |
29.800 |
13 |
| 2024-12-02 |
GLAS.N0000 |
29.800 |
29.800 |
29.500 |
29.700 |
6 |
| 2024-11-29 |
GLAS.N0000 |
29.800 |
29.800 |
29.300 |
29.400 |
14 |
| 2024-11-28 |
GLAS.N0000 |
29.300 |
30.000 |
29.300 |
29.500 |
8 |
| 2024-11-27 |
GLAS.N0000 |
29.100 |
30.000 |
29.100 |
29.900 |
7 |
| 2024-11-26 |
GLAS.N0000 |
28.800 |
29.500 |
28.800 |
29.500 |
16 |