PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-04 |
GLAS.N0000 |
52.000 |
52.400 |
51.400 |
52.000 |
64 |
| 2025-07-03 |
GLAS.N0000 |
51.000 |
52.400 |
51.000 |
52.200 |
59 |
| 2025-07-02 |
GLAS.N0000 |
50.600 |
52.000 |
50.600 |
50.900 |
49 |
| 2025-07-01 |
GLAS.N0000 |
52.300 |
52.300 |
50.300 |
50.600 |
54 |
| 2025-06-30 |
GLAS.N0000 |
52.200 |
52.700 |
50.300 |
51.700 |
66 |
| 2025-06-27 |
GLAS.N0000 |
50.300 |
53.900 |
50.300 |
51.300 |
64 |
| 2025-06-26 |
GLAS.N0000 |
50.000 |
51.800 |
50.000 |
50.300 |
45 |
| 2025-06-25 |
GLAS.N0000 |
49.000 |
50.200 |
48.000 |
49.900 |
69 |
| 2025-06-24 |
GLAS.N0000 |
46.900 |
49.800 |
46.900 |
48.000 |
46 |
| 2025-06-23 |
GLAS.N0000 |
44.900 |
48.900 |
44.900 |
46.400 |
48 |
| 2025-06-20 |
GLAS.N0000 |
46.300 |
48.500 |
46.100 |
47.400 |
55 |
| 2025-06-19 |
GLAS.N0000 |
46.500 |
47.500 |
46.000 |
46.200 |
84 |
| 2025-06-18 |
GLAS.N0000 |
48.900 |
48.900 |
46.500 |
46.900 |
90 |
| 2025-06-17 |
GLAS.N0000 |
48.000 |
48.900 |
48.000 |
48.100 |
48 |
| 2025-06-16 |
GLAS.N0000 |
49.200 |
49.200 |
48.100 |
48.400 |
58 |
| 2025-06-13 |
GLAS.N0000 |
51.000 |
51.000 |
49.000 |
49.400 |
24 |
| 2025-06-12 |
GLAS.N0000 |
50.000 |
50.000 |
48.100 |
48.900 |
60 |
| 2025-06-11 |
GLAS.N0000 |
50.000 |
50.000 |
48.600 |
49.900 |
34 |
| 2025-06-09 |
GLAS.N0000 |
50.000 |
50.000 |
48.700 |
48.800 |
52 |
| 2025-06-06 |
GLAS.N0000 |
50.300 |
50.300 |
49.500 |
49.700 |
55 |