PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-26 |
GLAS.N0000 |
28.800 |
29.500 |
28.800 |
29.500 |
16 |
| 2024-11-25 |
GLAS.N0000 |
29.500 |
29.500 |
29.100 |
29.400 |
11 |
| 2024-11-22 |
GLAS.N0000 |
30.000 |
30.000 |
29.800 |
29.800 |
13 |
| 2024-11-21 |
GLAS.N0000 |
29.800 |
30.100 |
29.700 |
29.800 |
24 |
| 2024-11-20 |
GLAS.N0000 |
29.800 |
30.100 |
29.800 |
30.000 |
25 |
| 2024-11-19 |
GLAS.N0000 |
29.900 |
30.000 |
29.800 |
29.900 |
17 |
| 2024-11-18 |
GLAS.N0000 |
30.000 |
30.000 |
29.700 |
29.900 |
45 |
| 2024-11-14 |
GLAS.N0000 |
29.600 |
30.000 |
29.300 |
29.900 |
31 |
| 2024-11-13 |
GLAS.N0000 |
29.200 |
29.900 |
29.200 |
29.200 |
13 |
| 2024-11-12 |
GLAS.N0000 |
29.100 |
29.100 |
29.100 |
29.100 |
7 |
| 2024-11-11 |
GLAS.N0000 |
29.300 |
29.700 |
29.300 |
29.500 |
9 |
| 2024-11-08 |
GLAS.N0000 |
28.900 |
29.300 |
28.900 |
29.300 |
11 |
| 2024-11-07 |
GLAS.N0000 |
30.000 |
30.000 |
29.300 |
29.400 |
17 |
| 2024-11-06 |
GLAS.N0000 |
28.800 |
30.200 |
28.800 |
29.600 |
18 |
| 2024-11-05 |
GLAS.N0000 |
29.500 |
30.000 |
28.800 |
29.900 |
19 |
| 2024-11-04 |
GLAS.N0000 |
30.000 |
30.200 |
29.500 |
30.000 |
41 |
| 2024-11-01 |
GLAS.N0000 |
29.600 |
30.000 |
29.500 |
30.000 |
18 |
| 2024-10-30 |
GLAS.N0000 |
29.100 |
29.700 |
29.100 |
29.500 |
17 |
| 2024-10-29 |
GLAS.N0000 |
28.800 |
29.500 |
28.800 |
29.500 |
32 |
| 2024-10-28 |
GLAS.N0000 |
28.800 |
29.000 |
28.600 |
29.000 |
22 |