PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
GLAS.N0000 |
28.700 |
29.800 |
28.700 |
29.000 |
12 |
| 2024-05-07 |
GLAS.N0000 |
28.900 |
29.000 |
28.700 |
29.000 |
37 |
| 2024-05-06 |
GLAS.N0000 |
29.000 |
29.100 |
28.900 |
28.900 |
37 |
| 2024-05-03 |
GLAS.N0000 |
29.000 |
29.500 |
28.900 |
29.000 |
26 |
| 2024-05-02 |
GLAS.N0000 |
29.000 |
29.200 |
29.000 |
29.200 |
31 |
| 2024-04-30 |
GLAS.N0000 |
28.900 |
30.000 |
28.700 |
29.000 |
81 |
| 2024-04-29 |
GLAS.N0000 |
29.300 |
29.400 |
28.500 |
28.800 |
115 |
| 2024-04-26 |
GLAS.N0000 |
28.200 |
29.100 |
28.200 |
28.900 |
54 |
| 2024-04-25 |
GLAS.N0000 |
28.200 |
29.000 |
28.200 |
28.200 |
7 |
| 2024-04-24 |
GLAS.N0000 |
29.000 |
29.000 |
28.100 |
29.000 |
6 |
| 2024-04-22 |
GLAS.N0000 |
28.000 |
29.100 |
28.000 |
28.900 |
39 |
| 2024-04-19 |
GLAS.N0000 |
28.100 |
28.800 |
28.100 |
28.400 |
17 |
| 2024-04-18 |
GLAS.N0000 |
28.500 |
28.800 |
28.000 |
28.200 |
24 |
| 2024-04-17 |
GLAS.N0000 |
28.300 |
28.300 |
27.500 |
28.000 |
62 |
| 2024-04-16 |
GLAS.N0000 |
28.400 |
28.900 |
28.200 |
28.600 |
16 |
| 2024-04-15 |
GLAS.N0000 |
29.100 |
29.200 |
28.100 |
29.000 |
19 |
| 2024-04-10 |
GLAS.N0000 |
29.100 |
29.200 |
29.100 |
29.100 |
9 |
| 2024-04-09 |
GLAS.N0000 |
29.500 |
29.600 |
29.100 |
29.100 |
54 |
| 2024-04-08 |
GLAS.N0000 |
29.500 |
29.600 |
29.100 |
29.500 |
34 |
| 2024-04-05 |
GLAS.N0000 |
29.100 |
29.700 |
29.100 |
29.600 |
14 |