PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-05 |
GLAS.N0000 |
34.900 |
35.500 |
34.500 |
34.500 |
29 |
| 2025-02-03 |
GLAS.N0000 |
35.000 |
35.500 |
34.500 |
35.000 |
28 |
| 2025-01-31 |
GLAS.N0000 |
35.500 |
35.600 |
34.700 |
35.500 |
40 |
| 2025-01-30 |
GLAS.N0000 |
35.300 |
36.500 |
34.800 |
35.500 |
48 |
| 2025-01-29 |
GLAS.N0000 |
35.800 |
35.800 |
35.000 |
35.300 |
22 |
| 2025-01-28 |
GLAS.N0000 |
35.900 |
35.900 |
34.800 |
35.800 |
16 |
| 2025-01-27 |
GLAS.N0000 |
34.400 |
35.900 |
34.400 |
35.900 |
28 |
| 2025-01-24 |
GLAS.N0000 |
35.300 |
35.500 |
34.900 |
35.000 |
25 |
| 2025-01-23 |
GLAS.N0000 |
34.900 |
35.600 |
34.500 |
35.200 |
49 |
| 2025-01-22 |
GLAS.N0000 |
34.500 |
35.600 |
34.500 |
34.800 |
21 |
| 2025-01-21 |
GLAS.N0000 |
34.500 |
35.600 |
34.500 |
35.600 |
9 |
| 2025-01-20 |
GLAS.N0000 |
35.000 |
35.600 |
34.400 |
35.000 |
37 |
| 2025-01-17 |
GLAS.N0000 |
35.000 |
35.700 |
35.000 |
35.000 |
30 |
| 2025-01-16 |
GLAS.N0000 |
34.400 |
35.600 |
34.400 |
35.000 |
22 |
| 2025-01-15 |
GLAS.N0000 |
34.300 |
35.900 |
34.300 |
35.500 |
45 |
| 2025-01-10 |
GLAS.N0000 |
34.500 |
35.200 |
34.500 |
35.000 |
34 |
| 2025-01-09 |
GLAS.N0000 |
34.600 |
34.700 |
34.300 |
34.600 |
36 |
| 2025-01-08 |
GLAS.N0000 |
33.800 |
34.700 |
33.800 |
34.600 |
32 |
| 2025-01-07 |
GLAS.N0000 |
34.100 |
34.500 |
34.000 |
34.200 |
66 |
| 2025-01-06 |
GLAS.N0000 |
34.300 |
34.500 |
34.100 |
34.300 |
89 |