PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-07 |
GLAS.N0000 |
58.500 |
60.000 |
57.800 |
59.200 |
94 |
| 2025-10-03 |
GLAS.N0000 |
57.700 |
58.200 |
57.700 |
58.000 |
42 |
| 2025-10-01 |
GLAS.N0000 |
58.100 |
58.200 |
58.000 |
58.200 |
28 |
| 2025-09-04 |
GLAS.N0000 |
56.100 |
56.100 |
55.400 |
56.000 |
48 |
| 2025-08-29 |
GLAS.N0000 |
55.700 |
55.800 |
55.000 |
55.700 |
55 |
| 2025-08-26 |
GLAS.N0000 |
56.300 |
56.300 |
55.000 |
55.900 |
43 |
| 2025-08-25 |
GLAS.N0000 |
55.700 |
56.000 |
55.000 |
55.300 |
33 |
| 2025-08-22 |
GLAS.N0000 |
55.000 |
56.300 |
54.500 |
55.700 |
45 |
| 2025-08-21 |
GLAS.N0000 |
55.700 |
55.700 |
55.000 |
55.100 |
48 |
| 2025-08-20 |
GLAS.N0000 |
55.700 |
56.100 |
55.400 |
55.600 |
32 |
| 2025-08-19 |
GLAS.N0000 |
56.400 |
56.400 |
55.400 |
55.700 |
24 |
| 2025-08-18 |
GLAS.N0000 |
55.400 |
56.800 |
55.400 |
56.400 |
65 |
| 2025-08-15 |
GLAS.N0000 |
55.500 |
55.500 |
55.000 |
55.400 |
24 |
| 2025-08-14 |
GLAS.N0000 |
55.000 |
55.400 |
54.300 |
54.700 |
30 |
| 2025-08-13 |
GLAS.N0000 |
55.700 |
55.700 |
54.200 |
55.000 |
36 |
| 2025-08-12 |
GLAS.N0000 |
55.500 |
55.700 |
54.500 |
55.500 |
34 |
| 2025-08-11 |
GLAS.N0000 |
55.700 |
55.700 |
55.000 |
55.000 |
43 |
| 2025-08-07 |
GLAS.N0000 |
55.700 |
56.000 |
55.000 |
55.500 |
42 |
| 2025-08-06 |
GLAS.N0000 |
54.000 |
56.000 |
54.000 |
55.400 |
65 |
| 2025-08-05 |
GLAS.N0000 |
53.200 |
54.000 |
53.000 |
53.000 |
53 |