PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
GLAS.N0000 |
26.800 |
27.500 |
26.600 |
26.700 |
12 |
| 2024-02-01 |
GLAS.N0000 |
27.900 |
27.900 |
27.100 |
27.300 |
11 |
| 2024-01-31 |
GLAS.N0000 |
27.000 |
28.000 |
26.800 |
27.800 |
25 |
| 2024-01-30 |
GLAS.N0000 |
27.100 |
27.600 |
27.000 |
27.000 |
14 |
| 2024-01-29 |
GLAS.N0000 |
26.500 |
27.800 |
26.500 |
26.800 |
10 |
| 2024-01-26 |
GLAS.N0000 |
27.100 |
27.300 |
26.200 |
26.700 |
27 |
| 2024-01-24 |
GLAS.N0000 |
28.100 |
28.100 |
27.100 |
27.100 |
8 |
| 2024-01-23 |
GLAS.N0000 |
28.500 |
28.600 |
28.000 |
28.000 |
19 |
| 2024-01-22 |
GLAS.N0000 |
28.500 |
28.800 |
28.500 |
28.500 |
34 |
| 2024-01-19 |
GLAS.N0000 |
28.000 |
28.500 |
28.000 |
28.400 |
68 |
| 2024-01-18 |
GLAS.N0000 |
28.100 |
28.100 |
28.000 |
28.000 |
24 |
| 2024-01-17 |
GLAS.N0000 |
27.900 |
28.200 |
27.600 |
28.000 |
90 |
| 2024-01-16 |
GLAS.N0000 |
28.100 |
28.100 |
28.000 |
28.000 |
2 |
| 2024-01-12 |
GLAS.N0000 |
27.500 |
28.000 |
27.500 |
28.000 |
33 |
| 2024-01-11 |
GLAS.N0000 |
26.600 |
27.900 |
26.100 |
27.100 |
30 |
| 2024-01-10 |
GLAS.N0000 |
27.900 |
28.000 |
26.500 |
26.900 |
31 |
| 2024-01-09 |
GLAS.N0000 |
27.300 |
27.500 |
27.200 |
27.200 |
10 |
| 2024-01-08 |
GLAS.N0000 |
27.400 |
28.200 |
27.200 |
28.200 |
10 |
| 2024-01-05 |
GLAS.N0000 |
28.000 |
28.300 |
27.300 |
27.600 |
22 |
| 2024-01-04 |
GLAS.N0000 |
27.900 |
28.200 |
27.900 |
28.000 |
91 |