PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-25 |
GLAS.N0000 |
28.800 |
28.800 |
28.700 |
28.700 |
8 |
| 2024-10-24 |
GLAS.N0000 |
28.600 |
29.000 |
28.600 |
29.000 |
27 |
| 2024-10-23 |
GLAS.N0000 |
28.500 |
28.700 |
28.500 |
28.700 |
15 |
| 2024-10-22 |
GLAS.N0000 |
28.700 |
28.900 |
28.600 |
28.600 |
10 |
| 2024-10-21 |
GLAS.N0000 |
28.600 |
28.600 |
28.600 |
28.600 |
5 |
| 2024-10-18 |
GLAS.N0000 |
28.700 |
28.800 |
28.500 |
28.700 |
15 |
| 2024-10-16 |
GLAS.N0000 |
28.600 |
28.900 |
28.600 |
28.800 |
7 |
| 2024-10-15 |
GLAS.N0000 |
28.800 |
28.900 |
28.800 |
28.800 |
5 |
| 2024-10-14 |
GLAS.N0000 |
28.600 |
28.800 |
28.600 |
28.800 |
9 |
| 2024-10-11 |
GLAS.N0000 |
28.500 |
28.800 |
28.500 |
28.700 |
11 |
| 2024-10-10 |
GLAS.N0000 |
28.600 |
28.800 |
28.600 |
28.700 |
7 |
| 2024-10-09 |
GLAS.N0000 |
28.600 |
28.700 |
28.500 |
28.600 |
13 |
| 2024-10-08 |
GLAS.N0000 |
28.700 |
28.700 |
28.600 |
28.600 |
6 |
| 2024-10-07 |
GLAS.N0000 |
28.700 |
28.700 |
28.600 |
28.700 |
6 |
| 2024-10-04 |
GLAS.N0000 |
28.600 |
28.700 |
28.600 |
28.600 |
16 |
| 2024-10-03 |
GLAS.N0000 |
28.700 |
28.900 |
28.700 |
28.800 |
4 |
| 2024-10-02 |
GLAS.N0000 |
29.000 |
29.600 |
28.700 |
28.700 |
30 |
| 2024-10-01 |
GLAS.N0000 |
29.300 |
29.300 |
29.300 |
29.300 |
4 |
| 2024-09-30 |
GLAS.N0000 |
29.000 |
29.600 |
29.000 |
29.000 |
17 |
| 2024-09-27 |
GLAS.N0000 |
29.200 |
29.500 |
29.000 |
29.500 |
19 |