PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-04 |
GLAS.N0000 |
29.200 |
29.200 |
28.400 |
28.800 |
34 |
| 2024-07-03 |
GLAS.N0000 |
28.900 |
29.000 |
28.600 |
28.600 |
21 |
| 2024-07-02 |
GLAS.N0000 |
28.900 |
29.000 |
28.600 |
28.800 |
30 |
| 2024-07-01 |
GLAS.N0000 |
29.200 |
29.200 |
28.900 |
28.900 |
29 |
| 2024-06-28 |
GLAS.N0000 |
28.900 |
29.500 |
28.900 |
29.400 |
14 |
| 2024-06-27 |
GLAS.N0000 |
29.000 |
29.300 |
28.800 |
29.300 |
18 |
| 2024-06-26 |
GLAS.N0000 |
28.800 |
29.000 |
28.800 |
29.000 |
12 |
| 2024-06-25 |
GLAS.N0000 |
29.000 |
29.000 |
28.800 |
28.900 |
19 |
| 2024-06-24 |
GLAS.N0000 |
29.200 |
29.300 |
29.000 |
29.100 |
14 |
| 2024-06-20 |
GLAS.N0000 |
28.800 |
29.400 |
28.800 |
29.000 |
21 |
| 2024-06-19 |
GLAS.N0000 |
28.800 |
29.100 |
28.800 |
29.000 |
7 |
| 2024-06-18 |
GLAS.N0000 |
28.700 |
29.400 |
28.700 |
29.200 |
18 |
| 2024-06-14 |
GLAS.N0000 |
28.700 |
28.900 |
28.500 |
28.600 |
5 |
| 2024-06-13 |
GLAS.N0000 |
29.100 |
29.500 |
28.800 |
28.800 |
8 |
| 2024-06-12 |
GLAS.N0000 |
29.000 |
29.500 |
28.500 |
29.100 |
17 |
| 2024-06-11 |
GLAS.N0000 |
28.500 |
29.600 |
28.500 |
28.800 |
20 |
| 2024-06-10 |
GLAS.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
6 |
| 2024-06-07 |
GLAS.N0000 |
29.000 |
29.000 |
28.600 |
28.600 |
16 |
| 2024-06-06 |
GLAS.N0000 |
29.000 |
29.000 |
28.700 |
28.800 |
16 |
| 2024-06-05 |
GLAS.N0000 |
28.400 |
29.000 |
28.400 |
28.400 |
16 |