PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-03 |
GLAS.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
26 |
| 2024-04-02 |
GLAS.N0000 |
29.100 |
29.800 |
29.000 |
29.500 |
26 |
| 2024-04-01 |
GLAS.N0000 |
29.200 |
30.000 |
29.000 |
29.500 |
18 |
| 2024-03-28 |
GLAS.N0000 |
29.900 |
29.900 |
29.500 |
29.500 |
25 |
| 2024-03-27 |
GLAS.N0000 |
29.200 |
29.900 |
29.200 |
29.700 |
22 |
| 2024-03-26 |
GLAS.N0000 |
29.900 |
29.900 |
29.500 |
29.600 |
14 |
| 2024-03-25 |
GLAS.N0000 |
29.600 |
29.600 |
29.500 |
29.500 |
8 |
| 2024-03-22 |
GLAS.N0000 |
29.500 |
30.000 |
29.500 |
29.700 |
19 |
| 2024-03-21 |
GLAS.N0000 |
29.000 |
30.500 |
29.000 |
29.600 |
112 |
| 2024-03-20 |
GLAS.N0000 |
28.500 |
29.100 |
28.500 |
29.000 |
102 |
| 2024-03-19 |
GLAS.N0000 |
28.000 |
28.600 |
28.000 |
28.500 |
45 |
| 2024-03-18 |
GLAS.N0000 |
28.000 |
28.400 |
28.000 |
28.400 |
27 |
| 2024-03-15 |
GLAS.N0000 |
27.400 |
28.500 |
27.300 |
28.400 |
55 |
| 2024-03-14 |
GLAS.N0000 |
27.100 |
27.400 |
27.100 |
27.200 |
14 |
| 2024-03-13 |
GLAS.N0000 |
27.100 |
27.200 |
27.100 |
27.100 |
7 |
| 2024-03-12 |
GLAS.N0000 |
27.300 |
27.300 |
27.100 |
27.300 |
15 |
| 2024-03-11 |
GLAS.N0000 |
26.700 |
27.800 |
26.700 |
27.500 |
18 |
| 2024-03-07 |
GLAS.N0000 |
26.500 |
26.900 |
26.500 |
26.900 |
16 |
| 2024-03-06 |
GLAS.N0000 |
26.500 |
26.600 |
26.500 |
26.500 |
12 |
| 2024-03-05 |
GLAS.N0000 |
26.100 |
26.700 |
26.100 |
26.500 |
34 |