PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-30 |
GLAS.N0000 |
28.500 |
28.900 |
28.400 |
28.400 |
28 |
| 2024-05-29 |
GLAS.N0000 |
29.400 |
29.400 |
28.900 |
28.900 |
13 |
| 2024-05-28 |
GLAS.N0000 |
28.500 |
29.500 |
28.500 |
29.100 |
18 |
| 2024-05-27 |
GLAS.N0000 |
28.800 |
29.800 |
28.400 |
29.500 |
35 |
| 2024-05-22 |
GLAS.N0000 |
28.300 |
29.400 |
28.300 |
28.900 |
18 |
| 2024-05-21 |
GLAS.N0000 |
28.700 |
29.000 |
28.400 |
28.900 |
40 |
| 2024-05-20 |
GLAS.N0000 |
29.000 |
29.000 |
28.400 |
28.700 |
10 |
| 2024-05-17 |
GLAS.N0000 |
28.300 |
29.000 |
28.300 |
29.000 |
20 |
| 2024-05-16 |
GLAS.N0000 |
29.000 |
29.000 |
28.400 |
28.400 |
24 |
| 2024-05-15 |
GLAS.N0000 |
29.000 |
29.000 |
28.500 |
28.600 |
31 |
| 2024-05-14 |
GLAS.N0000 |
28.900 |
29.400 |
28.900 |
29.000 |
36 |
| 2024-05-13 |
GLAS.N0000 |
28.700 |
29.400 |
28.700 |
29.300 |
19 |
| 2024-05-10 |
GLAS.N0000 |
28.500 |
29.500 |
28.500 |
29.000 |
17 |
| 2024-05-09 |
GLAS.N0000 |
29.000 |
29.400 |
28.500 |
28.500 |
62 |
| 2024-05-08 |
GLAS.N0000 |
28.700 |
29.800 |
28.700 |
29.000 |
12 |
| 2024-05-07 |
GLAS.N0000 |
28.900 |
29.000 |
28.700 |
29.000 |
37 |
| 2024-05-06 |
GLAS.N0000 |
29.000 |
29.100 |
28.900 |
28.900 |
37 |
| 2024-05-03 |
GLAS.N0000 |
29.000 |
29.500 |
28.900 |
29.000 |
26 |
| 2024-05-02 |
GLAS.N0000 |
29.000 |
29.200 |
29.000 |
29.200 |
31 |
| 2024-04-30 |
GLAS.N0000 |
28.900 |
30.000 |
28.700 |
29.000 |
81 |