PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-02 |
GLAS.N0000 |
28.000 |
28.400 |
27.600 |
27.600 |
22 |
| 2023-12-29 |
GLAS.N0000 |
27.100 |
28.200 |
27.100 |
28.000 |
140 |
| 2023-12-28 |
GLAS.N0000 |
27.200 |
27.200 |
26.600 |
26.900 |
33 |
| 2023-12-27 |
GLAS.N0000 |
27.500 |
27.500 |
27.100 |
27.500 |
13 |
| 2023-12-22 |
GLAS.N0000 |
27.200 |
27.600 |
27.000 |
27.600 |
14 |
| 2023-12-21 |
GLAS.N0000 |
27.500 |
27.500 |
26.900 |
27.000 |
21 |
| 2023-12-20 |
GLAS.N0000 |
27.000 |
27.500 |
26.900 |
27.500 |
9 |
| 2023-12-19 |
GLAS.N0000 |
27.000 |
27.800 |
26.800 |
26.900 |
19 |
| 2023-12-18 |
GLAS.N0000 |
27.500 |
27.900 |
27.500 |
27.800 |
102 |
| 2023-12-15 |
GLAS.N0000 |
26.700 |
27.800 |
26.700 |
27.500 |
82 |
| 2023-12-14 |
GLAS.N0000 |
26.200 |
27.000 |
26.200 |
27.000 |
67 |
| 2023-12-13 |
GLAS.N0000 |
25.700 |
26.100 |
25.300 |
26.000 |
48 |
| 2023-12-12 |
GLAS.N0000 |
26.000 |
26.000 |
25.200 |
25.500 |
11 |
| 2023-12-11 |
GLAS.N0000 |
25.500 |
25.500 |
25.200 |
25.400 |
12 |
| 2023-12-08 |
GLAS.N0000 |
25.200 |
25.200 |
25.000 |
25.200 |
21 |
| 2023-12-07 |
GLAS.N0000 |
25.500 |
25.500 |
25.100 |
25.200 |
4 |
| 2023-12-06 |
GLAS.N0000 |
25.000 |
25.100 |
25.000 |
25.000 |
6 |
| 2023-12-05 |
GLAS.N0000 |
25.000 |
25.900 |
25.000 |
25.700 |
6 |
| 2023-12-04 |
GLAS.N0000 |
25.300 |
26.000 |
25.000 |
25.200 |
20 |
| 2023-12-01 |
GLAS.N0000 |
25.800 |
25.800 |
25.800 |
25.800 |
3 |