PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-30 |
GLAS.N0000 |
19.500 |
20.000 |
19.000 |
19.000 |
84 |
| 2023-03-29 |
GLAS.N0000 |
19.000 |
19.700 |
19.000 |
19.400 |
96 |
| 2023-03-28 |
GLAS.N0000 |
18.700 |
19.300 |
18.600 |
18.800 |
68 |
| 2023-03-27 |
GLAS.N0000 |
20.000 |
20.000 |
18.600 |
18.900 |
68 |
| 2023-03-24 |
GLAS.N0000 |
19.500 |
20.200 |
19.500 |
19.600 |
93 |
| 2023-03-23 |
GLAS.N0000 |
20.200 |
20.200 |
19.500 |
19.600 |
121 |
| 2023-03-22 |
GLAS.N0000 |
20.500 |
21.000 |
20.000 |
20.000 |
182 |
| 2023-03-21 |
GLAS.N0000 |
21.500 |
21.500 |
20.300 |
20.500 |
157 |
| 2023-03-20 |
GLAS.N0000 |
21.500 |
21.900 |
21.000 |
21.500 |
273 |
| 2023-03-17 |
GLAS.N0000 |
20.900 |
21.800 |
20.300 |
21.600 |
457 |
| 2023-03-16 |
GLAS.N0000 |
21.000 |
22.000 |
20.100 |
20.500 |
514 |
| 2023-03-15 |
GLAS.N0000 |
19.300 |
22.000 |
18.600 |
21.600 |
1345 |
| 2023-03-14 |
GLAS.N0000 |
17.200 |
19.700 |
17.200 |
19.300 |
937 |
| 2023-03-13 |
GLAS.N0000 |
16.500 |
17.200 |
16.500 |
17.100 |
79 |
| 2023-03-10 |
GLAS.N0000 |
16.000 |
17.200 |
16.000 |
17.000 |
94 |
| 2023-03-09 |
GLAS.N0000 |
16.600 |
17.200 |
15.800 |
17.000 |
132 |
| 2023-03-08 |
GLAS.N0000 |
16.100 |
16.600 |
15.900 |
16.400 |
109 |
| 2023-03-07 |
GLAS.N0000 |
15.600 |
16.100 |
15.600 |
16.000 |
49 |
| 2023-03-03 |
GLAS.N0000 |
16.000 |
16.000 |
15.400 |
15.500 |
34 |
| 2023-03-02 |
GLAS.N0000 |
15.300 |
16.300 |
15.000 |
16.000 |
196 |