PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-01 |
GLAS.N0000 |
25.700 |
25.700 |
25.000 |
25.400 |
10 |
| 2023-10-31 |
GLAS.N0000 |
25.100 |
25.500 |
25.000 |
25.000 |
18 |
| 2023-10-30 |
GLAS.N0000 |
25.800 |
25.800 |
25.000 |
25.100 |
10 |
| 2023-10-27 |
GLAS.N0000 |
25.000 |
25.200 |
25.000 |
25.100 |
8 |
| 2023-10-26 |
GLAS.N0000 |
25.400 |
25.400 |
25.000 |
25.000 |
22 |
| 2023-10-25 |
GLAS.N0000 |
25.600 |
26.000 |
25.400 |
25.400 |
9 |
| 2023-10-24 |
GLAS.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
5 |
| 2023-10-23 |
GLAS.N0000 |
26.100 |
26.500 |
25.600 |
25.600 |
20 |
| 2023-10-20 |
GLAS.N0000 |
26.000 |
26.300 |
25.800 |
25.900 |
11 |
| 2023-10-19 |
GLAS.N0000 |
25.600 |
25.900 |
25.600 |
25.600 |
24 |
| 2023-10-18 |
GLAS.N0000 |
26.300 |
26.300 |
25.800 |
25.800 |
29 |
| 2023-10-17 |
GLAS.N0000 |
26.200 |
26.600 |
26.200 |
26.200 |
16 |
| 2023-10-16 |
GLAS.N0000 |
26.500 |
26.500 |
26.200 |
26.300 |
9 |
| 2023-10-13 |
GLAS.N0000 |
26.500 |
26.500 |
26.200 |
26.200 |
14 |
| 2023-10-12 |
GLAS.N0000 |
26.200 |
26.500 |
26.200 |
26.200 |
14 |
| 2023-10-11 |
GLAS.N0000 |
26.800 |
26.800 |
26.200 |
26.200 |
41 |
| 2023-10-10 |
GLAS.N0000 |
26.500 |
27.000 |
26.500 |
26.500 |
25 |
| 2023-10-09 |
GLAS.N0000 |
26.500 |
26.500 |
26.200 |
26.500 |
24 |
| 2023-10-06 |
GLAS.N0000 |
26.800 |
27.000 |
26.500 |
27.000 |
33 |
| 2023-10-05 |
GLAS.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
60 |