PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-25 |
GLAS.N0000 |
26.400 |
26.600 |
26.400 |
26.500 |
15 |
| 2023-09-22 |
GLAS.N0000 |
26.600 |
26.600 |
26.100 |
26.400 |
10 |
| 2023-09-21 |
GLAS.N0000 |
26.200 |
26.800 |
26.100 |
26.700 |
21 |
| 2023-09-20 |
GLAS.N0000 |
26.800 |
26.900 |
26.800 |
26.400 |
7 |
| 2023-09-19 |
GLAS.N0000 |
27.000 |
27.000 |
26.100 |
26.400 |
24 |
| 2023-09-18 |
GLAS.N0000 |
27.000 |
27.000 |
26.500 |
26.700 |
43 |
| 2023-09-15 |
GLAS.N0000 |
27.200 |
27.200 |
27.000 |
27.000 |
36 |
| 2023-09-14 |
GLAS.N0000 |
27.500 |
27.500 |
27.000 |
27.100 |
33 |
| 2023-09-13 |
GLAS.N0000 |
26.900 |
27.900 |
26.900 |
27.500 |
47 |
| 2023-09-12 |
GLAS.N0000 |
27.400 |
27.900 |
26.500 |
26.800 |
83 |
| 2023-09-11 |
GLAS.N0000 |
28.000 |
28.300 |
27.100 |
27.500 |
77 |
| 2023-09-08 |
GLAS.N0000 |
28.000 |
28.900 |
27.900 |
28.100 |
164 |
| 2023-09-07 |
GLAS.N0000 |
27.700 |
28.400 |
27.200 |
28.000 |
315 |
| 2023-09-06 |
GLAS.N0000 |
26.500 |
27.500 |
26.300 |
27.300 |
246 |
| 2023-09-05 |
GLAS.N0000 |
25.500 |
26.500 |
25.500 |
26.400 |
62 |
| 2023-09-04 |
GLAS.N0000 |
26.000 |
26.200 |
25.300 |
25.500 |
29 |
| 2023-09-01 |
GLAS.N0000 |
26.200 |
26.400 |
25.700 |
26.000 |
28 |
| 2023-08-31 |
GLAS.N0000 |
25.000 |
26.300 |
25.000 |
26.200 |
59 |
| 2023-08-29 |
GLAS.N0000 |
25.500 |
25.900 |
24.500 |
25.000 |
38 |
| 2023-08-28 |
GLAS.N0000 |
25.800 |
25.800 |
25.200 |
25.300 |
19 |