PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-04 |
GLAS.N0000 |
24.500 |
24.800 |
24.100 |
24.500 |
75 |
| 2023-08-03 |
GLAS.N0000 |
24.700 |
24.700 |
24.500 |
24.500 |
91 |
| 2023-07-28 |
GLAS.N0000 |
24.900 |
25.100 |
24.500 |
24.800 |
104 |
| 2023-07-27 |
GLAS.N0000 |
24.500 |
25.300 |
24.500 |
24.800 |
68 |
| 2023-07-26 |
GLAS.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
49 |
| 2023-07-25 |
GLAS.N0000 |
25.000 |
25.400 |
24.400 |
24.600 |
150 |
| 2023-07-24 |
GLAS.N0000 |
25.500 |
25.500 |
24.500 |
24.900 |
215 |
| 2023-07-21 |
GLAS.N0000 |
25.800 |
26.500 |
25.600 |
26.500 |
117 |
| 2023-07-20 |
GLAS.N0000 |
25.900 |
26.500 |
25.100 |
26.000 |
161 |
| 2023-07-19 |
GLAS.N0000 |
26.900 |
27.300 |
26.600 |
27.000 |
196 |
| 2023-07-18 |
GLAS.N0000 |
26.800 |
27.000 |
26.500 |
26.900 |
141 |
| 2023-07-17 |
GLAS.N0000 |
26.600 |
27.100 |
26.400 |
26.800 |
115 |
| 2023-07-14 |
GLAS.N0000 |
26.700 |
27.000 |
26.400 |
26.600 |
130 |
| 2023-07-13 |
GLAS.N0000 |
26.300 |
27.000 |
26.100 |
26.800 |
206 |
| 2023-07-12 |
GLAS.N0000 |
26.000 |
26.500 |
25.800 |
26.000 |
208 |
| 2023-07-11 |
GLAS.N0000 |
25.000 |
26.500 |
25.000 |
26.000 |
388 |
| 2023-07-10 |
GLAS.N0000 |
24.400 |
25.200 |
24.300 |
25.000 |
210 |
| 2023-07-07 |
GLAS.N0000 |
24.500 |
24.600 |
23.800 |
24.200 |
112 |
| 2023-07-06 |
GLAS.N0000 |
24.300 |
24.600 |
23.800 |
24.400 |
147 |
| 2023-07-05 |
GLAS.N0000 |
24.500 |
25.000 |
24.000 |
24.400 |
173 |