PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-03 |
GLAS.N0000 |
14.300 |
14.300 |
13.600 |
13.700 |
64 |
| 2022-09-30 |
GLAS.N0000 |
14.700 |
14.700 |
14.200 |
14.300 |
25 |
| 2022-09-29 |
GLAS.N0000 |
14.300 |
15.000 |
14.300 |
14.400 |
44 |
| 2022-09-28 |
GLAS.N0000 |
14.500 |
14.500 |
14.100 |
14.300 |
59 |
| 2022-09-27 |
GLAS.N0000 |
14.400 |
14.900 |
14.200 |
14.500 |
29 |
| 2022-09-26 |
GLAS.N0000 |
14.500 |
15.000 |
14.300 |
14.500 |
44 |
| 2022-09-23 |
GLAS.N0000 |
14.700 |
14.900 |
14.400 |
14.500 |
55 |
| 2022-09-22 |
GLAS.N0000 |
14.700 |
15.300 |
14.700 |
14.800 |
40 |
| 2022-09-21 |
GLAS.N0000 |
15.300 |
15.300 |
14.600 |
14.800 |
60 |
| 2022-09-20 |
GLAS.N0000 |
15.000 |
15.700 |
14.700 |
14.900 |
69 |
| 2022-09-19 |
GLAS.N0000 |
15.000 |
15.300 |
14.900 |
15.000 |
45 |
| 2022-09-16 |
GLAS.N0000 |
15.300 |
15.300 |
14.800 |
15.100 |
52 |
| 2022-09-15 |
GLAS.N0000 |
15.300 |
15.500 |
14.800 |
15.100 |
99 |
| 2022-09-14 |
GLAS.N0000 |
15.900 |
15.900 |
15.200 |
15.300 |
100 |
| 2022-09-13 |
GLAS.N0000 |
16.000 |
16.700 |
15.000 |
15.800 |
228 |
| 2022-09-12 |
GLAS.N0000 |
14.600 |
16.000 |
14.600 |
15.300 |
211 |
| 2022-09-09 |
GLAS.N0000 |
14.100 |
15.300 |
14.100 |
14.300 |
144 |
| 2022-09-08 |
GLAS.N0000 |
14.000 |
14.000 |
13.700 |
13.900 |
30 |
| 2022-09-07 |
GLAS.N0000 |
13.500 |
14.200 |
13.200 |
13.800 |
102 |
| 2022-09-06 |
GLAS.N0000 |
13.600 |
13.700 |
13.200 |
13.300 |
38 |