PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-09-05 |
GLAS.N0000 |
13.600 |
13.700 |
13.300 |
13.600 |
39 |
2022-09-02 |
GLAS.N0000 |
13.500 |
13.900 |
13.500 |
13.700 |
46 |
2022-09-01 |
GLAS.N0000 |
13.600 |
13.600 |
13.200 |
13.500 |
31 |
2022-08-31 |
GLAS.N0000 |
13.400 |
13.700 |
13.200 |
13.500 |
43 |
2022-08-30 |
GLAS.N0000 |
13.000 |
13.000 |
12.600 |
12.700 |
32 |
2022-08-29 |
GLAS.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
38 |
2022-08-26 |
GLAS.N0000 |
13.900 |
13.900 |
13.100 |
13.400 |
22 |
2022-08-25 |
GLAS.N0000 |
13.900 |
14.000 |
13.200 |
13.300 |
45 |
2022-08-24 |
GLAS.N0000 |
14.200 |
14.200 |
13.500 |
13.500 |
57 |
2022-08-23 |
GLAS.N0000 |
13.500 |
14.400 |
13.500 |
13.700 |
43 |
2022-08-22 |
GLAS.N0000 |
13.900 |
14.300 |
13.300 |
13.300 |
39 |
2022-08-19 |
GLAS.N0000 |
13.800 |
13.800 |
13.400 |
13.400 |
49 |
2022-08-18 |
GLAS.N0000 |
13.600 |
14.000 |
13.500 |
13.700 |
26 |
2022-08-17 |
GLAS.N0000 |
13.700 |
13.900 |
13.500 |
13.600 |
19 |
2022-08-16 |
GLAS.N0000 |
14.100 |
14.400 |
13.600 |
14.000 |
54 |
2022-08-15 |
GLAS.N0000 |
13.800 |
14.500 |
13.800 |
14.100 |
80 |
2022-08-12 |
GLAS.N0000 |
13.900 |
14.200 |
12.600 |
13.400 |
78 |
2022-08-10 |
GLAS.N0000 |
12.200 |
14.200 |
12.200 |
13.600 |
150 |
2022-08-09 |
GLAS.N0000 |
12.300 |
12.700 |
12.200 |
12.300 |
55 |
2022-08-08 |
GLAS.N0000 |
12.900 |
12.900 |
12.200 |
12.400 |
76 |