PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-25 |
GLAS.N0000 |
20.300 |
20.300 |
20.000 |
20.000 |
38 |
| 2023-05-24 |
GLAS.N0000 |
19.700 |
20.400 |
19.700 |
20.100 |
117 |
| 2023-05-23 |
GLAS.N0000 |
20.000 |
20.000 |
19.500 |
19.800 |
90 |
| 2023-05-22 |
GLAS.N0000 |
19.900 |
19.900 |
19.200 |
19.700 |
50 |
| 2023-05-19 |
GLAS.N0000 |
19.900 |
20.200 |
19.800 |
19.900 |
49 |
| 2023-05-18 |
GLAS.N0000 |
19.900 |
20.100 |
19.900 |
20.000 |
38 |
| 2023-05-17 |
GLAS.N0000 |
20.000 |
20.300 |
19.900 |
20.000 |
42 |
| 2023-05-16 |
GLAS.N0000 |
20.100 |
20.100 |
19.900 |
20.000 |
46 |
| 2023-05-15 |
GLAS.N0000 |
20.700 |
20.700 |
20.000 |
20.400 |
78 |
| 2023-05-12 |
GLAS.N0000 |
20.800 |
20.900 |
20.100 |
20.600 |
65 |
| 2023-05-11 |
GLAS.N0000 |
20.200 |
21.300 |
20.100 |
20.600 |
228 |
| 2023-05-10 |
GLAS.N0000 |
19.300 |
20.200 |
19.300 |
20.100 |
74 |
| 2023-05-09 |
GLAS.N0000 |
19.300 |
20.000 |
19.000 |
19.600 |
83 |
| 2023-05-08 |
GLAS.N0000 |
19.200 |
19.500 |
19.000 |
19.000 |
86 |
| 2023-05-04 |
GLAS.N0000 |
19.000 |
19.300 |
19.000 |
19.000 |
47 |
| 2023-05-03 |
GLAS.N0000 |
19.200 |
19.300 |
18.900 |
19.100 |
65 |
| 2023-05-02 |
GLAS.N0000 |
19.400 |
19.400 |
18.800 |
19.000 |
71 |
| 2023-04-28 |
GLAS.N0000 |
19.500 |
19.500 |
19.300 |
19.400 |
33 |
| 2023-04-27 |
GLAS.N0000 |
19.300 |
19.500 |
19.000 |
19.400 |
76 |
| 2023-04-26 |
GLAS.N0000 |
19.500 |
19.700 |
19.400 |
19.600 |
70 |