PIRAMAL GLASS CEYLON PLC (GLAS) Historical

Date Symbol Open High Low Close Volume
2022-09-05 GLAS.N0000 13.600 13.700 13.300 13.600 39
2022-09-02 GLAS.N0000 13.500 13.900 13.500 13.700 46
2022-09-01 GLAS.N0000 13.600 13.600 13.200 13.500 31
2022-08-31 GLAS.N0000 13.400 13.700 13.200 13.500 43
2022-08-30 GLAS.N0000 13.000 13.000 12.600 12.700 32
2022-08-29 GLAS.N0000 13.400 13.400 13.000 13.000 38
2022-08-26 GLAS.N0000 13.900 13.900 13.100 13.400 22
2022-08-25 GLAS.N0000 13.900 14.000 13.200 13.300 45
2022-08-24 GLAS.N0000 14.200 14.200 13.500 13.500 57
2022-08-23 GLAS.N0000 13.500 14.400 13.500 13.700 43
2022-08-22 GLAS.N0000 13.900 14.300 13.300 13.300 39
2022-08-19 GLAS.N0000 13.800 13.800 13.400 13.400 49
2022-08-18 GLAS.N0000 13.600 14.000 13.500 13.700 26
2022-08-17 GLAS.N0000 13.700 13.900 13.500 13.600 19
2022-08-16 GLAS.N0000 14.100 14.400 13.600 14.000 54
2022-08-15 GLAS.N0000 13.800 14.500 13.800 14.100 80
2022-08-12 GLAS.N0000 13.900 14.200 12.600 13.400 78
2022-08-10 GLAS.N0000 12.200 14.200 12.200 13.600 150
2022-08-09 GLAS.N0000 12.300 12.700 12.200 12.300 55
2022-08-08 GLAS.N0000 12.900 12.900 12.200 12.400 76