PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-08 |
GLAS.N0000 |
12.100 |
12.200 |
11.800 |
12.000 |
45 |
| 2022-06-07 |
GLAS.N0000 |
11.200 |
12.000 |
11.000 |
11.400 |
59 |
| 2022-06-06 |
GLAS.N0000 |
12.000 |
12.000 |
11.200 |
11.300 |
8 |
| 2022-06-03 |
GLAS.N0000 |
12.000 |
12.000 |
11.600 |
11.700 |
14 |
| 2022-06-02 |
GLAS.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
29 |
| 2022-06-01 |
GLAS.N0000 |
11.800 |
12.400 |
11.600 |
11.700 |
39 |
| 2022-05-31 |
GLAS.N0000 |
12.500 |
12.500 |
11.300 |
11.800 |
24 |
| 2022-05-30 |
GLAS.N0000 |
11.800 |
12.000 |
11.500 |
11.900 |
39 |
| 2022-05-27 |
GLAS.N0000 |
11.800 |
12.100 |
11.800 |
11.900 |
25 |
| 2022-05-26 |
GLAS.N0000 |
11.800 |
12.500 |
11.500 |
11.600 |
33 |
| 2022-05-25 |
GLAS.N0000 |
11.900 |
12.000 |
11.700 |
11.700 |
9 |
| 2022-05-24 |
GLAS.N0000 |
11.900 |
11.900 |
11.300 |
11.500 |
50 |
| 2022-05-23 |
GLAS.N0000 |
12.000 |
12.000 |
11.400 |
11.700 |
19 |
| 2022-05-20 |
GLAS.N0000 |
11.400 |
12.500 |
11.400 |
11.600 |
41 |
| 2022-05-19 |
GLAS.N0000 |
13.000 |
13.000 |
11.100 |
11.400 |
44 |
| 2022-05-18 |
GLAS.N0000 |
11.400 |
13.600 |
11.400 |
12.800 |
138 |
| 2022-05-17 |
GLAS.N0000 |
10.700 |
11.400 |
10.200 |
10.900 |
52 |
| 2022-05-13 |
GLAS.N0000 |
10.700 |
10.700 |
9.800 |
10.500 |
59 |
| 2022-05-12 |
GLAS.N0000 |
9.800 |
10.700 |
9.700 |
9.800 |
66 |
| 2022-05-09 |
GLAS.N0000 |
9.800 |
9.800 |
9.700 |
9.700 |
17 |