PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-21 |
GLAS.N0000 |
14.500 |
14.600 |
14.500 |
14.500 |
11 |
| 2023-02-20 |
GLAS.N0000 |
14.000 |
14.500 |
14.000 |
14.400 |
29 |
| 2023-02-17 |
GLAS.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
13 |
| 2023-02-16 |
GLAS.N0000 |
14.200 |
14.500 |
14.200 |
14.500 |
12 |
| 2023-02-15 |
GLAS.N0000 |
14.100 |
14.700 |
14.000 |
14.000 |
17 |
| 2023-02-14 |
GLAS.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
49 |
| 2023-02-13 |
GLAS.N0000 |
14.600 |
14.800 |
14.400 |
14.600 |
25 |
| 2023-02-10 |
GLAS.N0000 |
14.500 |
14.500 |
14.100 |
14.400 |
11 |
| 2023-02-09 |
GLAS.N0000 |
14.900 |
15.000 |
14.000 |
14.500 |
17 |
| 2023-02-08 |
GLAS.N0000 |
14.800 |
15.000 |
14.700 |
14.700 |
38 |
| 2023-02-07 |
GLAS.N0000 |
14.800 |
14.900 |
14.800 |
14.800 |
16 |
| 2023-02-06 |
GLAS.N0000 |
15.000 |
15.000 |
14.500 |
14.800 |
23 |
| 2023-02-03 |
GLAS.N0000 |
14.900 |
15.100 |
14.800 |
14.900 |
48 |
| 2023-02-02 |
GLAS.N0000 |
14.800 |
14.900 |
14.500 |
14.800 |
26 |
| 2023-02-01 |
GLAS.N0000 |
14.800 |
14.800 |
14.500 |
14.500 |
23 |
| 2023-01-31 |
GLAS.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
25 |
| 2023-01-30 |
GLAS.N0000 |
15.200 |
15.200 |
14.500 |
14.600 |
29 |
| 2023-01-27 |
GLAS.N0000 |
14.600 |
15.200 |
14.500 |
14.600 |
67 |
| 2023-01-26 |
GLAS.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
23 |
| 2023-01-25 |
GLAS.N0000 |
15.100 |
15.100 |
14.500 |
14.700 |
67 |