PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-22 |
GLAS.N0000 |
13.200 |
13.500 |
13.000 |
13.000 |
38 |
| 2022-12-21 |
GLAS.N0000 |
13.700 |
13.700 |
13.100 |
13.200 |
12 |
| 2022-12-20 |
GLAS.N0000 |
13.200 |
13.700 |
13.000 |
13.200 |
16 |
| 2022-12-19 |
GLAS.N0000 |
13.200 |
13.600 |
13.100 |
13.300 |
24 |
| 2022-12-16 |
GLAS.N0000 |
13.800 |
13.800 |
13.600 |
13.700 |
9 |
| 2022-12-15 |
GLAS.N0000 |
13.800 |
13.900 |
13.500 |
13.900 |
23 |
| 2022-12-14 |
GLAS.N0000 |
13.900 |
13.900 |
13.000 |
13.400 |
40 |
| 2022-12-13 |
GLAS.N0000 |
13.900 |
14.000 |
13.000 |
13.200 |
32 |
| 2022-12-12 |
GLAS.N0000 |
13.800 |
14.200 |
13.500 |
13.900 |
20 |
| 2022-12-09 |
GLAS.N0000 |
13.200 |
14.200 |
13.200 |
13.800 |
88 |
| 2022-12-08 |
GLAS.N0000 |
13.700 |
13.700 |
13.400 |
13.500 |
17 |
| 2022-12-06 |
GLAS.N0000 |
13.500 |
13.700 |
13.200 |
13.200 |
10 |
| 2022-12-05 |
GLAS.N0000 |
13.200 |
13.700 |
13.000 |
13.500 |
29 |
| 2022-12-02 |
GLAS.N0000 |
13.300 |
13.500 |
13.000 |
13.500 |
21 |
| 2022-12-01 |
GLAS.N0000 |
13.700 |
13.700 |
13.300 |
13.300 |
13 |
| 2022-11-30 |
GLAS.N0000 |
13.700 |
13.900 |
13.200 |
13.700 |
37 |
| 2022-11-29 |
GLAS.N0000 |
13.000 |
13.900 |
13.000 |
13.100 |
25 |
| 2022-11-28 |
GLAS.N0000 |
13.300 |
13.500 |
13.200 |
13.200 |
19 |
| 2022-11-25 |
GLAS.N0000 |
13.200 |
13.900 |
13.200 |
13.500 |
18 |
| 2022-11-24 |
GLAS.N0000 |
13.000 |
14.200 |
13.000 |
13.900 |
46 |