PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-01-20 |
GLAS.N0000 |
19.100 |
23.700 |
19.100 |
21.700 |
2146 |
2022-01-19 |
GLAS.N0000 |
18.900 |
19.200 |
18.000 |
19.000 |
185 |
2022-01-18 |
GLAS.N0000 |
18.000 |
19.000 |
18.000 |
18.500 |
79 |
2022-01-13 |
GLAS.N0000 |
18.000 |
18.600 |
17.900 |
18.000 |
156 |
2022-01-12 |
GLAS.N0000 |
18.400 |
18.800 |
18.000 |
18.200 |
161 |
2022-01-11 |
GLAS.N0000 |
18.700 |
18.700 |
18.100 |
18.200 |
104 |
2022-01-10 |
GLAS.N0000 |
19.000 |
19.200 |
18.300 |
18.400 |
159 |
2022-01-07 |
GLAS.N0000 |
19.000 |
19.300 |
18.700 |
18.700 |
118 |
2022-01-06 |
GLAS.N0000 |
19.000 |
19.200 |
18.500 |
18.800 |
98 |
2022-01-05 |
GLAS.N0000 |
19.500 |
19.500 |
18.800 |
18.800 |
137 |
2022-01-04 |
GLAS.N0000 |
18.800 |
19.800 |
18.800 |
19.000 |
357 |
2022-01-03 |
GLAS.N0000 |
18.500 |
18.600 |
18.300 |
18.400 |
81 |
2021-12-31 |
GLAS.N0000 |
18.100 |
18.400 |
18.000 |
18.200 |
133 |
2021-12-30 |
GLAS.N0000 |
18.500 |
18.700 |
18.000 |
18.200 |
89 |
2021-12-29 |
GLAS.N0000 |
18.200 |
18.800 |
18.200 |
18.200 |
115 |
2021-12-28 |
GLAS.N0000 |
18.500 |
18.500 |
18.100 |
18.200 |
86 |
2021-12-27 |
GLAS.N0000 |
18.700 |
18.700 |
18.100 |
18.200 |
62 |
2021-12-24 |
GLAS.N0000 |
18.300 |
18.700 |
18.300 |
18.400 |
45 |
2021-12-23 |
GLAS.N0000 |
18.700 |
18.800 |
18.200 |
18.300 |
81 |
2021-12-22 |
GLAS.N0000 |
18.400 |
18.800 |
18.100 |
18.500 |
74 |