PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-25 |
GLAS.N0000 |
14.900 |
14.900 |
12.900 |
14.000 |
177 |
| 2022-10-21 |
GLAS.N0000 |
14.400 |
15.900 |
14.200 |
14.900 |
506 |
| 2022-10-20 |
GLAS.N0000 |
13.300 |
13.300 |
13.200 |
13.300 |
23 |
| 2022-10-19 |
GLAS.N0000 |
13.600 |
14.000 |
13.600 |
13.700 |
38 |
| 2022-10-18 |
GLAS.N0000 |
13.300 |
13.600 |
13.000 |
13.400 |
45 |
| 2022-10-17 |
GLAS.N0000 |
13.500 |
13.800 |
13.200 |
13.300 |
31 |
| 2022-10-14 |
GLAS.N0000 |
13.000 |
13.500 |
12.900 |
13.100 |
39 |
| 2022-10-13 |
GLAS.N0000 |
12.900 |
13.400 |
12.800 |
12.900 |
57 |
| 2022-10-12 |
GLAS.N0000 |
12.500 |
13.000 |
12.000 |
13.000 |
40 |
| 2022-10-11 |
GLAS.N0000 |
12.900 |
13.000 |
12.400 |
12.500 |
54 |
| 2022-10-07 |
GLAS.N0000 |
13.300 |
13.400 |
13.000 |
13.000 |
52 |
| 2022-10-06 |
GLAS.N0000 |
13.500 |
13.800 |
13.400 |
13.500 |
36 |
| 2022-10-05 |
GLAS.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
33 |
| 2022-10-04 |
GLAS.N0000 |
14.000 |
14.000 |
12.800 |
12.900 |
138 |
| 2022-10-03 |
GLAS.N0000 |
14.300 |
14.300 |
13.600 |
13.700 |
64 |
| 2022-09-30 |
GLAS.N0000 |
14.700 |
14.700 |
14.200 |
14.300 |
25 |
| 2022-09-29 |
GLAS.N0000 |
14.300 |
15.000 |
14.300 |
14.400 |
44 |
| 2022-09-28 |
GLAS.N0000 |
14.500 |
14.500 |
14.100 |
14.300 |
59 |
| 2022-09-27 |
GLAS.N0000 |
14.400 |
14.900 |
14.200 |
14.500 |
29 |
| 2022-09-26 |
GLAS.N0000 |
14.500 |
15.000 |
14.300 |
14.500 |
44 |