PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-21 |
GLAS.N0000 |
17.400 |
17.400 |
17.000 |
17.000 |
114 |
| 2022-02-18 |
GLAS.N0000 |
17.900 |
17.900 |
17.100 |
17.100 |
114 |
| 2022-02-17 |
GLAS.N0000 |
18.000 |
18.000 |
17.100 |
17.600 |
169 |
| 2022-02-15 |
GLAS.N0000 |
18.100 |
18.100 |
17.400 |
17.500 |
122 |
| 2022-02-14 |
GLAS.N0000 |
18.200 |
18.200 |
17.900 |
18.000 |
59 |
| 2022-02-11 |
GLAS.N0000 |
18.200 |
18.200 |
18.000 |
18.000 |
60 |
| 2022-02-10 |
GLAS.N0000 |
18.400 |
18.400 |
17.400 |
17.900 |
106 |
| 2022-02-09 |
GLAS.N0000 |
18.200 |
18.500 |
17.500 |
17.600 |
141 |
| 2022-02-08 |
GLAS.N0000 |
18.500 |
18.700 |
18.000 |
18.200 |
132 |
| 2022-02-07 |
GLAS.N0000 |
19.000 |
19.000 |
18.400 |
18.500 |
72 |
| 2022-02-03 |
GLAS.N0000 |
18.700 |
18.700 |
18.000 |
18.700 |
106 |
| 2022-02-02 |
GLAS.N0000 |
18.500 |
19.100 |
18.200 |
18.300 |
113 |
| 2022-02-01 |
GLAS.N0000 |
19.300 |
19.300 |
18.000 |
18.500 |
187 |
| 2022-01-31 |
GLAS.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
88 |
| 2022-01-28 |
GLAS.N0000 |
19.200 |
19.200 |
18.500 |
19.000 |
108 |
| 2022-01-27 |
GLAS.N0000 |
20.000 |
20.000 |
18.800 |
19.100 |
198 |
| 2022-01-26 |
GLAS.N0000 |
20.100 |
20.100 |
19.100 |
19.600 |
202 |
| 2022-01-25 |
GLAS.N0000 |
21.300 |
22.000 |
19.600 |
19.900 |
287 |
| 2022-01-24 |
GLAS.N0000 |
21.500 |
22.000 |
20.700 |
21.100 |
185 |
| 2022-01-21 |
GLAS.N0000 |
21.900 |
22.400 |
20.700 |
21.400 |
281 |