PIRAMAL GLASS CEYLON PLC (GLAS) Historical

Date Symbol Open High Low Close Volume
2023-01-24 GLAS.N0000 15.200 15.500 14.800 15.100 112
2023-01-23 GLAS.N0000 14.000 15.200 14.000 15.000 287
2023-01-20 GLAS.N0000 13.100 13.400 13.000 13.400 12
2023-01-19 GLAS.N0000 13.000 13.500 12.900 13.100 14
2023-01-18 GLAS.N0000 12.900 13.500 12.900 13.100 14
2023-01-17 GLAS.N0000 13.000 13.200 13.000 13.000 28
2023-01-13 GLAS.N0000 13.200 13.800 13.100 13.100 20
2023-01-12 GLAS.N0000 14.100 14.100 13.100 13.300 23
2023-01-11 GLAS.N0000 13.500 13.700 13.300 13.500 18
2023-01-10 GLAS.N0000 13.600 14.000 13.500 13.500 17
2023-01-09 GLAS.N0000 13.600 13.800 13.200 13.200 20
2023-01-05 GLAS.N0000 13.500 14.000 13.500 13.700 12
2023-01-04 GLAS.N0000 14.000 14.400 13.500 14.000 47
2023-01-03 GLAS.N0000 13.500 13.900 13.400 13.400 23
2023-01-02 GLAS.N0000 13.600 13.800 13.300 13.700 17
2022-12-30 GLAS.N0000 13.200 13.500 13.100 13.200 16
2022-12-29 GLAS.N0000 13.100 13.300 13.100 13.300 6
2022-12-28 GLAS.N0000 13.200 13.400 13.100 13.200 11
2022-12-27 GLAS.N0000 13.500 13.500 12.900 13.100 12
2022-12-23 GLAS.N0000 12.900 13.500 12.900 13.300 23