PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-21 |
GLAS.N0000 |
18.400 |
18.900 |
18.100 |
18.400 |
97 |
| 2021-12-20 |
GLAS.N0000 |
19.300 |
19.300 |
18.200 |
18.400 |
155 |
| 2021-12-17 |
GLAS.N0000 |
19.000 |
19.500 |
18.200 |
19.300 |
145 |
| 2021-12-16 |
GLAS.N0000 |
19.000 |
19.600 |
18.600 |
18.800 |
439 |
| 2021-12-15 |
GLAS.N0000 |
18.300 |
19.200 |
18.300 |
18.800 |
193 |
| 2021-12-14 |
GLAS.N0000 |
18.300 |
18.700 |
18.200 |
18.400 |
142 |
| 2021-12-13 |
GLAS.N0000 |
18.500 |
18.500 |
18.200 |
18.200 |
189 |
| 2021-12-10 |
GLAS.N0000 |
18.500 |
18.500 |
18.100 |
18.300 |
172 |
| 2021-12-09 |
GLAS.N0000 |
19.200 |
19.400 |
18.200 |
18.300 |
226 |
| 2021-12-08 |
GLAS.N0000 |
18.700 |
19.500 |
18.700 |
18.800 |
576 |
| 2021-12-07 |
GLAS.N0000 |
18.000 |
18.800 |
17.900 |
18.700 |
540 |
| 2021-12-06 |
GLAS.N0000 |
16.300 |
18.600 |
16.300 |
17.900 |
713 |
| 2021-12-03 |
GLAS.N0000 |
16.500 |
16.700 |
16.300 |
16.500 |
71 |
| 2021-12-02 |
GLAS.N0000 |
16.700 |
16.700 |
16.200 |
16.500 |
114 |
| 2021-12-01 |
GLAS.N0000 |
16.200 |
16.700 |
16.200 |
16.500 |
171 |
| 2021-11-30 |
GLAS.N0000 |
16.200 |
16.800 |
16.100 |
16.200 |
110 |
| 2021-11-29 |
GLAS.N0000 |
16.800 |
16.800 |
16.000 |
16.100 |
121 |
| 2021-11-26 |
GLAS.N0000 |
17.100 |
17.100 |
16.000 |
16.200 |
143 |
| 2021-11-25 |
GLAS.N0000 |
16.300 |
16.800 |
15.700 |
16.500 |
176 |
| 2021-11-24 |
GLAS.N0000 |
16.200 |
16.800 |
15.700 |
15.800 |
133 |