PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-09-22 |
GLAS.N0000 |
13.200 |
13.600 |
13.200 |
13.500 |
19 |
2021-09-21 |
GLAS.N0000 |
13.500 |
13.900 |
13.200 |
13.400 |
33 |
2021-09-17 |
GLAS.N0000 |
13.700 |
13.800 |
13.500 |
13.500 |
32 |
2021-09-16 |
GLAS.N0000 |
13.500 |
13.900 |
13.500 |
13.700 |
24 |
2021-09-15 |
GLAS.N0000 |
13.100 |
13.900 |
13.100 |
13.600 |
56 |
2021-09-14 |
GLAS.N0000 |
12.700 |
13.800 |
12.700 |
13.300 |
33 |
2021-09-13 |
GLAS.N0000 |
13.500 |
13.600 |
12.900 |
0.000 |
135 |
2021-09-10 |
GLAS.N0000 |
13.900 |
14.000 |
13.600 |
13.600 |
54 |
2021-09-09 |
GLAS.N0000 |
13.500 |
13.900 |
13.100 |
0.000 |
56 |
2021-09-08 |
GLAS.N0000 |
13.700 |
13.800 |
13.200 |
0.000 |
149 |
2021-09-07 |
GLAS.N0000 |
13.600 |
14.100 |
13.600 |
13.700 |
90 |
2021-09-06 |
GLAS.N0000 |
14.400 |
14.700 |
14.100 |
14.500 |
250 |
2021-09-03 |
GLAS.N0000 |
14.200 |
14.700 |
14.100 |
14.500 |
250 |
2021-09-02 |
GLAS.N0000 |
13.300 |
15.700 |
13.100 |
14.000 |
600 |
2021-08-31 |
GLAS.N0000 |
13.000 |
13.300 |
13.000 |
0.000 |
68 |
2021-08-30 |
GLAS.N0000 |
13.000 |
13.900 |
12.800 |
0.000 |
218 |
2021-08-27 |
GLAS.N0000 |
13.000 |
13.100 |
12.800 |
12.900 |
176 |
2021-08-26 |
GLAS.N0000 |
13.300 |
13.400 |
13.000 |
13.000 |
114 |
2021-08-25 |
GLAS.N0000 |
13.600 |
13.600 |
13.000 |
13.200 |
60 |
2021-08-24 |
GLAS.N0000 |
13.500 |
13.600 |
13.100 |
13.100 |
86 |