PIRAMAL GLASS CEYLON PLC (GLAS) Historical

Date Symbol Open High Low Close Volume
2021-09-22 GLAS.N0000 13.200 13.600 13.200 13.500 19
2021-09-21 GLAS.N0000 13.500 13.900 13.200 13.400 33
2021-09-17 GLAS.N0000 13.700 13.800 13.500 13.500 32
2021-09-16 GLAS.N0000 13.500 13.900 13.500 13.700 24
2021-09-15 GLAS.N0000 13.100 13.900 13.100 13.600 56
2021-09-14 GLAS.N0000 12.700 13.800 12.700 13.300 33
2021-09-13 GLAS.N0000 13.500 13.600 12.900 0.000 135
2021-09-10 GLAS.N0000 13.900 14.000 13.600 13.600 54
2021-09-09 GLAS.N0000 13.500 13.900 13.100 0.000 56
2021-09-08 GLAS.N0000 13.700 13.800 13.200 0.000 149
2021-09-07 GLAS.N0000 13.600 14.100 13.600 13.700 90
2021-09-06 GLAS.N0000 14.400 14.700 14.100 14.500 250
2021-09-03 GLAS.N0000 14.200 14.700 14.100 14.500 250
2021-09-02 GLAS.N0000 13.300 15.700 13.100 14.000 600
2021-08-31 GLAS.N0000 13.000 13.300 13.000 0.000 68
2021-08-30 GLAS.N0000 13.000 13.900 12.800 0.000 218
2021-08-27 GLAS.N0000 13.000 13.100 12.800 12.900 176
2021-08-26 GLAS.N0000 13.300 13.400 13.000 13.000 114
2021-08-25 GLAS.N0000 13.600 13.600 13.000 13.200 60
2021-08-24 GLAS.N0000 13.500 13.600 13.100 13.100 86