PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-22 |
GLAS.N0000 |
14.600 |
14.700 |
14.200 |
14.400 |
174 |
| 2021-07-20 |
GLAS.N0000 |
13.600 |
14.900 |
13.500 |
14.500 |
371 |
| 2021-07-19 |
GLAS.N0000 |
14.000 |
14.000 |
13.500 |
13.600 |
94 |
| 2021-07-16 |
GLAS.N0000 |
14.000 |
14.100 |
13.800 |
13.800 |
205 |
| 2021-07-15 |
GLAS.N0000 |
13.500 |
14.100 |
13.400 |
13.900 |
275 |
| 2021-07-14 |
GLAS.N0000 |
13.900 |
13.900 |
13.200 |
13.400 |
138 |
| 2021-07-13 |
GLAS.N0000 |
12.400 |
14.100 |
12.300 |
13.700 |
728 |
| 2021-07-12 |
GLAS.N0000 |
12.200 |
12.500 |
12.100 |
12.400 |
100 |
| 2021-07-09 |
GLAS.N0000 |
12.100 |
12.200 |
12.000 |
12.100 |
45 |
| 2021-07-08 |
GLAS.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
36 |
| 2021-07-07 |
GLAS.N0000 |
11.900 |
12.000 |
11.900 |
11.900 |
26 |
| 2021-07-06 |
GLAS.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
51 |
| 2021-07-05 |
GLAS.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
34 |
| 2021-07-02 |
GLAS.N0000 |
12.000 |
12.000 |
11.800 |
12.000 |
36 |
| 2021-07-01 |
GLAS.N0000 |
12.000 |
12.000 |
11.800 |
12.000 |
24 |
| 2021-06-30 |
GLAS.N0000 |
11.900 |
12.000 |
11.900 |
11.900 |
43 |
| 2021-06-29 |
GLAS.N0000 |
12.100 |
12.100 |
11.900 |
11.900 |
56 |
| 2021-06-28 |
GLAS.N0000 |
12.200 |
12.200 |
12.000 |
12.100 |
43 |
| 2021-06-25 |
GLAS.N0000 |
12.200 |
12.300 |
12.000 |
12.200 |
39 |
| 2021-06-23 |
GLAS.N0000 |
11.900 |
12.100 |
11.800 |
12.000 |
69 |