PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-21 |
GLAS.N0000 |
11.400 |
11.600 |
11.400 |
11.600 |
206 |
| 2021-04-20 |
GLAS.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
139 |
| 2021-04-19 |
GLAS.N0000 |
11.300 |
11.400 |
11.200 |
11.300 |
118 |
| 2021-04-16 |
GLAS.N0000 |
11.200 |
11.400 |
11.200 |
11.300 |
160 |
| 2021-04-15 |
GLAS.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
108 |
| 2021-04-12 |
GLAS.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
75 |
| 2021-04-09 |
GLAS.N0000 |
11.200 |
11.200 |
11.100 |
11.200 |
168 |
| 2021-04-08 |
GLAS.N0000 |
11.200 |
11.300 |
11.200 |
11.200 |
84 |
| 2021-04-07 |
GLAS.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
97 |
| 2021-04-06 |
GLAS.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
149 |
| 2021-04-05 |
GLAS.N0000 |
11.300 |
11.400 |
11.200 |
11.200 |
179 |
| 2021-04-01 |
GLAS.N0000 |
11.200 |
11.400 |
11.100 |
11.200 |
340 |
| 2021-03-31 |
GLAS.N0000 |
11.100 |
11.300 |
11.100 |
11.100 |
444 |
| 2021-03-30 |
GLAS.N0000 |
10.500 |
11.200 |
11.600 |
11.000 |
1503 |
| 2021-03-29 |
GLAS.N0000 |
10.000 |
10.500 |
10.000 |
10.400 |
677 |
| 2021-03-26 |
GLAS.N0000 |
9.700 |
10.000 |
9.700 |
9.900 |
193 |
| 2021-03-25 |
GLAS.N0000 |
9.900 |
9.900 |
9.700 |
9.700 |
89 |
| 2021-03-24 |
GLAS.N0000 |
9.600 |
9.900 |
9.600 |
9.800 |
124 |
| 2021-03-23 |
GLAS.N0000 |
9.700 |
9.800 |
9.600 |
9.600 |
59 |
| 2021-03-22 |
GLAS.N0000 |
9.500 |
9.800 |
9.500 |
9.600 |
162 |