PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-22 |
GLAS.N0000 |
12.100 |
12.200 |
11.900 |
12.000 |
71 |
| 2021-06-21 |
GLAS.N0000 |
12.500 |
12.500 |
12.200 |
12.200 |
51 |
| 2021-06-18 |
GLAS.N0000 |
12.300 |
12.500 |
12.200 |
12.400 |
119 |
| 2021-06-17 |
GLAS.N0000 |
12.300 |
12.400 |
12.100 |
12.300 |
97 |
| 2021-06-16 |
GLAS.N0000 |
12.000 |
12.500 |
12.000 |
12.300 |
244 |
| 2021-06-15 |
GLAS.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
41 |
| 2021-06-14 |
GLAS.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
45 |
| 2021-06-11 |
GLAS.N0000 |
12.000 |
12.100 |
11.800 |
11.900 |
61 |
| 2021-06-10 |
GLAS.N0000 |
11.700 |
12.000 |
11.700 |
12.000 |
164 |
| 2021-06-09 |
GLAS.N0000 |
11.600 |
11.800 |
11.600 |
11.700 |
50 |
| 2021-06-08 |
GLAS.N0000 |
11.700 |
11.800 |
11.600 |
11.700 |
38 |
| 2021-06-07 |
GLAS.N0000 |
11.800 |
11.800 |
11.600 |
11.600 |
107 |
| 2021-06-04 |
GLAS.N0000 |
11.800 |
11.800 |
11.500 |
11.700 |
130 |
| 2021-06-03 |
GLAS.N0000 |
11.700 |
11.900 |
11.500 |
11.700 |
65 |
| 2021-06-02 |
GLAS.N0000 |
11.900 |
11.900 |
11.700 |
11.700 |
35 |
| 2021-06-01 |
GLAS.N0000 |
11.800 |
11.900 |
11.500 |
11.800 |
136 |
| 2021-05-31 |
GLAS.N0000 |
11.800 |
11.800 |
11.700 |
11.800 |
86 |
| 2021-05-28 |
GLAS.N0000 |
11.900 |
12.000 |
11.800 |
11.800 |
59 |
| 2021-05-25 |
GLAS.N0000 |
11.900 |
12.000 |
11.800 |
11.800 |
34 |
| 2021-05-24 |
GLAS.N0000 |
11.800 |
11.900 |
11.800 |
11.900 |
71 |