PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-21 |
GLAS.N0000 |
11.900 |
12.000 |
11.800 |
11.800 |
105 |
| 2021-05-20 |
GLAS.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
45 |
| 2021-05-19 |
GLAS.N0000 |
12.300 |
12.200 |
12.100 |
12.200 |
102 |
| 2021-05-18 |
GLAS.N0000 |
11.900 |
12.300 |
11.900 |
12.200 |
371 |
| 2021-05-17 |
GLAS.N0000 |
11.700 |
11.800 |
11.600 |
11.700 |
52 |
| 2021-05-13 |
GLAS.N0000 |
11.500 |
11.700 |
11.400 |
11.600 |
69 |
| 2021-05-12 |
GLAS.N0000 |
11.700 |
11.800 |
11.400 |
11.400 |
149 |
| 2021-05-11 |
GLAS.N0000 |
11.800 |
11.900 |
11.600 |
11.800 |
95 |
| 2021-05-10 |
GLAS.N0000 |
12.000 |
12.700 |
11.500 |
11.800 |
640 |
| 2021-05-07 |
GLAS.N0000 |
11.300 |
11.300 |
11.200 |
11.200 |
49 |
| 2021-05-06 |
GLAS.N0000 |
11.200 |
11.400 |
11.200 |
11.300 |
39 |
| 2021-05-05 |
GLAS.N0000 |
11.300 |
11.400 |
11.100 |
11.200 |
62 |
| 2021-05-04 |
GLAS.N0000 |
11.600 |
11.600 |
11.200 |
11.300 |
121 |
| 2021-05-03 |
GLAS.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
58 |
| 2021-04-30 |
GLAS.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
22 |
| 2021-04-29 |
GLAS.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
45 |
| 2021-04-28 |
GLAS.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
78 |
| 2021-04-27 |
GLAS.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
112 |
| 2021-04-23 |
GLAS.N0000 |
11.500 |
11.600 |
11.500 |
11.500 |
103 |
| 2021-04-22 |
GLAS.N0000 |
11.500 |
11.600 |
11.400 |
11.500 |
145 |