PIRAMAL GLASS CEYLON PLC (GLAS) Historical

Date Symbol Open High Low Close Volume
2021-08-23 GLAS.N0000 13.500 13.800 13.000 13.300 133
2021-08-20 GLAS.N0000 13.300 13.500 13.100 13.200 89
2021-08-19 GLAS.N0000 13.500 13.500 13.500 0.000 59
2021-08-18 GLAS.N0000 13.500 13.800 13.800 0.000 86
2021-08-17 GLAS.N0000 13.500 13.600 13.600 0.000 97
2021-08-13 GLAS.N0000 13.600 13.700 13.400 13.500 65
2021-08-12 GLAS.N0000 13.600 13.700 13.400 13.500 100
2021-08-11 GLAS.N0000 13.700 13.800 13.600 13.700 49
2021-08-10 GLAS.N0000 13.600 14.300 13.600 13.900 153
2021-08-09 GLAS.N0000 13.800 13.800 13.500 13.500 83
2021-08-06 GLAS.N0000 13.500 14.000 13.400 13.800 82
2021-08-05 GLAS.N0000 13.800 13.900 13.400 13.500 159
2021-08-04 GLAS.N0000 14.000 13.900 13.800 13.800 87
2021-08-03 GLAS.N0000 14.200 14.200 13.900 14.000 82
2021-08-02 GLAS.N0000 14.200 14.200 13.900 14.000 91
2021-07-30 GLAS.N0000 14.300 14.300 14.000 14.000 47
2021-07-29 GLAS.N0000 14.200 14.400 14.100 14.300 85
2021-07-28 GLAS.N0000 13.700 14.500 13.700 14.300 312
2021-07-27 GLAS.N0000 13.600 14.000 13.500 13.600 136
2021-07-26 GLAS.N0000 14.300 14.300 13.400 13.600 274