PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-08-23 |
GLAS.N0000 |
13.500 |
13.800 |
13.000 |
13.300 |
133 |
2021-08-20 |
GLAS.N0000 |
13.300 |
13.500 |
13.100 |
13.200 |
89 |
2021-08-19 |
GLAS.N0000 |
13.500 |
13.500 |
13.500 |
0.000 |
59 |
2021-08-18 |
GLAS.N0000 |
13.500 |
13.800 |
13.800 |
0.000 |
86 |
2021-08-17 |
GLAS.N0000 |
13.500 |
13.600 |
13.600 |
0.000 |
97 |
2021-08-13 |
GLAS.N0000 |
13.600 |
13.700 |
13.400 |
13.500 |
65 |
2021-08-12 |
GLAS.N0000 |
13.600 |
13.700 |
13.400 |
13.500 |
100 |
2021-08-11 |
GLAS.N0000 |
13.700 |
13.800 |
13.600 |
13.700 |
49 |
2021-08-10 |
GLAS.N0000 |
13.600 |
14.300 |
13.600 |
13.900 |
153 |
2021-08-09 |
GLAS.N0000 |
13.800 |
13.800 |
13.500 |
13.500 |
83 |
2021-08-06 |
GLAS.N0000 |
13.500 |
14.000 |
13.400 |
13.800 |
82 |
2021-08-05 |
GLAS.N0000 |
13.800 |
13.900 |
13.400 |
13.500 |
159 |
2021-08-04 |
GLAS.N0000 |
14.000 |
13.900 |
13.800 |
13.800 |
87 |
2021-08-03 |
GLAS.N0000 |
14.200 |
14.200 |
13.900 |
14.000 |
82 |
2021-08-02 |
GLAS.N0000 |
14.200 |
14.200 |
13.900 |
14.000 |
91 |
2021-07-30 |
GLAS.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
47 |
2021-07-29 |
GLAS.N0000 |
14.200 |
14.400 |
14.100 |
14.300 |
85 |
2021-07-28 |
GLAS.N0000 |
13.700 |
14.500 |
13.700 |
14.300 |
312 |
2021-07-27 |
GLAS.N0000 |
13.600 |
14.000 |
13.500 |
13.600 |
136 |
2021-07-26 |
GLAS.N0000 |
14.300 |
14.300 |
13.400 |
13.600 |
274 |