PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-23 |
GLAS.N0000 |
16.000 |
16.200 |
15.800 |
16.000 |
94 |
| 2021-11-22 |
GLAS.N0000 |
15.900 |
16.800 |
15.800 |
16.000 |
171 |
| 2021-11-19 |
GLAS.N0000 |
16.200 |
16.200 |
15.700 |
15.800 |
280 |
| 2021-11-17 |
GLAS.N0000 |
16.300 |
16.500 |
16.100 |
16.400 |
81 |
| 2021-11-16 |
GLAS.N0000 |
17.100 |
17.100 |
15.800 |
16.000 |
357 |
| 2021-11-15 |
GLAS.N0000 |
17.000 |
17.500 |
16.700 |
16.900 |
176 |
| 2021-11-12 |
GLAS.N0000 |
18.000 |
18.000 |
17.000 |
17.300 |
66 |
| 2021-11-11 |
GLAS.N0000 |
18.000 |
18.300 |
17.300 |
17.500 |
122 |
| 2021-11-10 |
GLAS.N0000 |
16.000 |
19.000 |
15.800 |
18.300 |
451 |
| 2021-11-09 |
GLAS.N0000 |
15.900 |
16.400 |
15.500 |
16.200 |
125 |
| 2021-11-08 |
GLAS.N0000 |
16.000 |
16.500 |
15.700 |
16.100 |
147 |
| 2021-11-05 |
GLAS.N0000 |
16.800 |
16.800 |
15.900 |
16.000 |
200 |
| 2021-11-03 |
GLAS.N0000 |
17.100 |
17.200 |
16.200 |
16.400 |
245 |
| 2021-11-02 |
GLAS.N0000 |
17.200 |
17.200 |
16.700 |
17.000 |
129 |
| 2021-11-01 |
GLAS.N0000 |
17.500 |
17.500 |
16.900 |
17.000 |
138 |
| 2021-10-29 |
GLAS.N0000 |
17.600 |
17.600 |
17.000 |
17.200 |
159 |
| 2021-10-28 |
GLAS.N0000 |
17.700 |
18.000 |
17.100 |
17.400 |
187 |
| 2021-10-27 |
GLAS.N0000 |
18.300 |
18.300 |
17.700 |
17.700 |
312 |
| 2021-10-26 |
GLAS.N0000 |
18.700 |
18.900 |
18.000 |
18.100 |
412 |
| 2021-10-25 |
GLAS.N0000 |
18.500 |
19.400 |
17.900 |
18.700 |
951 |