PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-22 |
GLAS.N0000 |
17.000 |
19.400 |
16.400 |
17.800 |
3010 |
| 2021-10-21 |
GLAS.N0000 |
14.500 |
17.200 |
14.200 |
16.300 |
1614 |
| 2021-10-18 |
GLAS.N0000 |
14.200 |
14.200 |
13.900 |
14.000 |
22 |
| 2021-10-15 |
GLAS.N0000 |
14.100 |
14.100 |
13.900 |
14.000 |
24 |
| 2021-10-14 |
GLAS.N0000 |
14.100 |
14.300 |
13.900 |
14.000 |
50 |
| 2021-10-13 |
GLAS.N0000 |
14.000 |
14.100 |
13.900 |
14.000 |
71 |
| 2021-10-12 |
GLAS.N0000 |
13.900 |
14.100 |
13.900 |
14.000 |
17 |
| 2021-10-11 |
GLAS.N0000 |
14.400 |
14.400 |
14.000 |
14.000 |
38 |
| 2021-10-08 |
GLAS.N0000 |
14.000 |
14.700 |
13.800 |
14.200 |
120 |
| 2021-10-07 |
GLAS.N0000 |
14.000 |
14.000 |
13.800 |
14.000 |
35 |
| 2021-10-06 |
GLAS.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
20 |
| 2021-10-05 |
GLAS.N0000 |
13.900 |
14.000 |
13.800 |
13.900 |
60 |
| 2021-10-04 |
GLAS.N0000 |
13.900 |
14.000 |
13.700 |
13.800 |
38 |
| 2021-10-01 |
GLAS.N0000 |
13.800 |
14.000 |
13.800 |
13.900 |
63 |
| 2021-09-30 |
GLAS.N0000 |
13.700 |
13.900 |
13.700 |
13.800 |
30 |
| 2021-09-29 |
GLAS.N0000 |
14.000 |
14.100 |
13.500 |
13.800 |
46 |
| 2021-09-28 |
GLAS.N0000 |
13.700 |
14.200 |
13.700 |
14.000 |
124 |
| 2021-09-27 |
GLAS.N0000 |
13.800 |
13.800 |
13.400 |
13.600 |
51 |
| 2021-09-24 |
GLAS.N0000 |
13.400 |
13.900 |
13.300 |
13.700 |
16 |
| 2021-09-23 |
GLAS.N0000 |
13.300 |
13.700 |
13.300 |
13.600 |
25 |