PIRAMAL GLASS CEYLON PLC (GLAS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-18 |
GLAS.N0000 |
11.200 |
11.300 |
10.600 |
10.900 |
1211 |
| 2021-01-15 |
GLAS.N0000 |
10.700 |
11.000 |
10.700 |
10.900 |
1661 |
| 2021-01-13 |
GLAS.N0000 |
9.800 |
10.900 |
9.800 |
10.600 |
2397 |
| 2021-01-12 |
GLAS.N0000 |
9.700 |
9.800 |
9.600 |
9.700 |
353 |
| 2021-01-11 |
GLAS.N0000 |
9.800 |
9.800 |
9.500 |
9.600 |
600 |
| 2021-01-08 |
GLAS.N0000 |
10.000 |
10.000 |
9.600 |
9.700 |
432 |
| 2021-01-07 |
GLAS.N0000 |
10.000 |
10.200 |
9.700 |
9.800 |
882 |
| 2021-01-06 |
GLAS.N0000 |
9.300 |
10.000 |
9.300 |
9.700 |
1046 |
| 2021-01-05 |
GLAS.N0000 |
9.400 |
9.500 |
9.300 |
9.400 |
443 |
| 2021-01-04 |
GLAS.N0000 |
9.500 |
9.500 |
9.300 |
9.300 |
409 |
| 2020-12-31 |
GLAS.N0000 |
9.400 |
9.500 |
9.300 |
9.400 |
208 |
| 2020-12-30 |
GLAS.N0000 |
9.400 |
9.400 |
9.300 |
9.400 |
301 |
| 2020-12-28 |
GLAS.N0000 |
9.500 |
9.500 |
9.300 |
9.300 |
148 |
| 2020-12-24 |
GLAS.N0000 |
9.500 |
9.600 |
9.400 |
9.400 |
291 |
| 2020-12-23 |
GLAS.N0000 |
9.500 |
9.500 |
9.300 |
9.400 |
137 |
| 2020-12-22 |
GLAS.N0000 |
9.600 |
9.600 |
9.300 |
9.500 |
245 |
| 2020-12-21 |
GLAS.N0000 |
9.400 |
9.700 |
9.400 |
9.500 |
450 |
| 2020-12-18 |
GLAS.N0000 |
9.300 |
9.500 |
9.200 |
9.400 |
318 |
| 2020-12-17 |
GLAS.N0000 |
9.100 |
9.300 |
9.000 |
9.200 |
576 |
| 2020-12-16 |
GLAS.N0000 |
9.300 |
9.400 |
9.100 |
9.100 |
513 |