PIRAMAL GLASS CEYLON PLC (GLAS) Historical

Date Symbol Open High Low Close Volume
2020-10-19 GLAS.N0000 7.200 7.700 7.100 7.300 830
2020-10-16 GLAS.N0000 7.800 7.900 6.700 7.100 2068
2020-10-15 GLAS.N0000 9.100 9.200 7.800 8.000 2167
2020-10-14 GLAS.N0000 8.000 9.500 8.000 8.800 4333
2020-10-13 GLAS.N0000 5.600 7.500 5.500 7.000 2816
2020-10-12 GLAS.N0000 4.200 5.200 4.200 5.000 1151
2020-10-09 GLAS.N0000 4.300 4.400 4.200 4.200 194
2020-10-08 GLAS.N0000 4.000 4.300 3.900 4.200 113
2020-10-07 GLAS.N0000 3.900 4.000 3.900 3.900 100
2020-10-06 GLAS.N0000 3.900 4.100 3.800 3.900 173
2020-10-05 GLAS.N0000 4.200 4.200 3.900 4.000 271
2020-10-02 GLAS.N0000 4.300 4.500 4.300 4.400 217
2020-09-30 GLAS.N0000 4.300 4.300 4.200 4.200 60
2020-09-29 GLAS.N0000 4.200 4.400 0.000 4.300 68
2020-09-28 GLAS.N0000 4.300 4.400 4.100 4.300 129
2020-09-25 GLAS.N0000 4.300 4.400 4.200 4.200 131
2020-09-24 GLAS.N0000 4.300 4.300 4.100 4.100 135
2020-09-23 GLAS.N0000 4.300 4.300 4.100 4.200 136
2020-09-22 GLAS.N0000 4.400 4.400 4.200 4.300 110
2020-09-21 GLAS.N0000 4.400 4.400 4.200 4.300 147