PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-19 |
GLAS.N0000 |
7.200 |
7.700 |
7.100 |
7.300 |
830 |
2020-10-16 |
GLAS.N0000 |
7.800 |
7.900 |
6.700 |
7.100 |
2068 |
2020-10-15 |
GLAS.N0000 |
9.100 |
9.200 |
7.800 |
8.000 |
2167 |
2020-10-14 |
GLAS.N0000 |
8.000 |
9.500 |
8.000 |
8.800 |
4333 |
2020-10-13 |
GLAS.N0000 |
5.600 |
7.500 |
5.500 |
7.000 |
2816 |
2020-10-12 |
GLAS.N0000 |
4.200 |
5.200 |
4.200 |
5.000 |
1151 |
2020-10-09 |
GLAS.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
194 |
2020-10-08 |
GLAS.N0000 |
4.000 |
4.300 |
3.900 |
4.200 |
113 |
2020-10-07 |
GLAS.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
100 |
2020-10-06 |
GLAS.N0000 |
3.900 |
4.100 |
3.800 |
3.900 |
173 |
2020-10-05 |
GLAS.N0000 |
4.200 |
4.200 |
3.900 |
4.000 |
271 |
2020-10-02 |
GLAS.N0000 |
4.300 |
4.500 |
4.300 |
4.400 |
217 |
2020-09-30 |
GLAS.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
60 |
2020-09-29 |
GLAS.N0000 |
4.200 |
4.400 |
0.000 |
4.300 |
68 |
2020-09-28 |
GLAS.N0000 |
4.300 |
4.400 |
4.100 |
4.300 |
129 |
2020-09-25 |
GLAS.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
131 |
2020-09-24 |
GLAS.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
135 |
2020-09-23 |
GLAS.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
136 |
2020-09-22 |
GLAS.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
110 |
2020-09-21 |
GLAS.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
147 |