PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-18 |
GLAS.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
250 |
2020-09-17 |
GLAS.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
206 |
2020-09-16 |
GLAS.N0000 |
4.100 |
4.300 |
4.100 |
4.200 |
258 |
2020-09-15 |
GLAS.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
220 |
2020-09-14 |
GLAS.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
79 |
2020-09-11 |
GLAS.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
98 |
2020-09-10 |
GLAS.N0000 |
4.100 |
4.100 |
3.800 |
4.000 |
396 |
2020-09-09 |
GLAS.N0000 |
4.300 |
4.300 |
4.000 |
4.100 |
478 |
2020-09-08 |
GLAS.N0000 |
4.200 |
4.500 |
4.200 |
4.300 |
987 |
2020-09-07 |
GLAS.N0000 |
3.800 |
4.100 |
3.800 |
4.100 |
653 |
2020-09-04 |
GLAS.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
93 |
2020-09-03 |
GLAS.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
186 |
2020-09-02 |
GLAS.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
29 |
2020-08-31 |
GLAS.N0000 |
3.700 |
3.700 |
3.500 |
3.600 |
73 |
2020-08-28 |
GLAS.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
36 |
2020-08-27 |
GLAS.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
65 |
2020-08-26 |
GLAS.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
65 |
2020-08-25 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
109 |
2020-08-24 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
82 |
2020-08-21 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
31 |