PIRAMAL GLASS CEYLON PLC (GLAS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-24 |
GLAS.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
30 |
2020-06-23 |
GLAS.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
264 |
2020-06-22 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
40 |
2020-06-19 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
29 |
2020-06-18 |
GLAS.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
10 |
2020-06-17 |
GLAS.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
21 |
2020-06-16 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
221 |
2020-06-15 |
GLAS.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
62 |
2020-06-12 |
GLAS.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
159 |
2020-06-11 |
GLAS.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
56 |
2020-06-10 |
GLAS.N0000 |
3.700 |
3.900 |
3.600 |
3.700 |
42 |
2020-06-09 |
GLAS.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
94 |
2020-06-08 |
GLAS.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
93 |
2020-06-04 |
GLAS.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
29 |
2020-06-03 |
GLAS.N0000 |
3.600 |
3.700 |
3.500 |
3.700 |
24 |
2020-06-02 |
GLAS.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
63 |
2020-06-01 |
GLAS.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
13 |
2020-05-29 |
GLAS.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
6 |
2020-05-28 |
GLAS.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
28 |
2020-05-27 |
GLAS.N0000 |
3.700 |
3.700 |
3.500 |
3.700 |
37 |